Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CRCJPY 0.29611 0.00001 0.00% -0.33% -2.33% -4.65% 1.51% 2025-03-12
CRCCNY 0.01442151 0.00005902 -0.41% -0.12% -0.03% -0.42% 1.55% 2025-03-12
CRCCHF 0.00175688 0.00001185 -0.67% -1.18% -1.95% -1.90% 1.27% 2025-03-12
CRCCAD 0.00286833 0.00002421 -0.84% 0.26% 1.86% 1.08% 7.86% 2025-03-12
CRCMXN 0.0403091 0.0003005 -0.74% -1.02% -0.46% -2.05% 22.55% 2025-03-12
CRCINR 0.17360 0.00101 -0.58% -0.61% 0.59% 2.78% 6.10% 2025-03-12
CRCBRL 0.01156649 0.00007680 -0.66% -1.98% 1.09% -5.24% 17.71% 2025-03-12
CRCRUB 0.17207 0.00051 0.30% -4.28% -7.74% -23.18% -5.04% 2025-03-12
CRCKRW 2.88843 0.02052 -0.71% -0.81% 0.28% -1.00% 11.42% 2025-03-12
CRCIDR 32.7059 0.2541 -0.77% -0.34% 0.61% 1.87% 6.18% 2025-03-12
CRCTRY 0.0728643 0.0003977 -0.54% -0.17% 1.74% 4.48% 15.11% 2025-03-12
CRCSAR 0.00746447 0.00005055 -0.67% -0.63% 0.30% 0.68% 0.70% 2025-03-12
CRCSEK 0.0200414 0.0000197 -0.10% -3.96% -7.21% -8.22% -0.99% 2025-03-12
CRCNGN 3.05696 0.01269 -0.41% 1.80% 2.29% 0.31% -4.04% 2025-03-12
CRCPLN 0.00765756 0.00005003 -0.65% -2.46% -3.75% -6.07% -1.20% 2025-03-12
CRCARS 2.12078 0.01464 -0.69% -0.46% 1.18% 4.22% 26.69% 2025-03-12
CRCNOK 0.0212522 0.0000927 -0.43% -2.51% -3.88% -5.42% 2.71% 2025-03-12
CRCTWD 0.0655913 0.0003377 -0.51% -0.11% 0.62% 1.31% 6.00% 2025-03-12
CRCIRR 84.1582 0.0994 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CRCAED 0.00730964 0.00004960 -0.67% -0.64% 0.30% 0.83% 0.70% 2025-03-12
CRCCOP 8.20961 0.05593 -0.68% -1.33% -0.71% -5.59% 6.02% 2025-03-12
CRCCUC 0.0480904 0.0000568 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CRCCVE 0.20174 0.00143 -0.70% -3.79% -4.72% -4.18% 1.16% 2025-03-12
CRCCZK 0.0455744 0.0003129 -0.68% -3.63% -4.84% -5.08% -0.27% 2025-03-12
CRCDAI 0.002 0.000 -0.67% -0.23% 0.37% 0.88% 0.80% 2025-03-12
CRCDJF 0.35434 0.00153 -0.43% -0.39% 0.55% 1.09% 0.95% 2025-03-12
CRCDKK 0.0135946 0.0000933 -0.68% -3.31% -4.63% -4.33% 0.81% 2025-03-12
CRCDOP 0.1246368 0.0006588 -0.53% 0.36% 1.48% 3.71% 6.61% 2025-03-12
CRCDOT 0.000 0.000 -0.30% 12.29% 27.84% 65.63% 178.89% 2025-03-12
CRCDZD 0.26559 0.00070 -0.26% -1.17% -1.18% -0.57% 0.14% 2025-03-12
CRCEGP 0.1008534 0.0004370 -0.43% -0.45% 0.51% 0.61% 4.67% 2025-03-12
CRCERN 0.0298531 0.0002034 -0.68% -0.64% 0.30% 0.84% 0.70% 2025-03-12
CRCETB 0.2597819 0.0020349 0.79% 1.72% 4.18% 3.15% 132.55% 2025-03-12
CRCETH 0.000001036459 0.000000007327 -0.70% 16.42% 39.78% 74.90% 109.58% 2025-03-12
CRCEUR 0.00182626 0.00000886 -0.48% -1.25% -3.68% -4.15% 1.25% 2025-03-12
CRCFJD 0.00457211 0.00004379 0.97% 0.48% 1.14% -0.58% 2.66% 2025-03-12
CRCGBP 0.00153740 0.00000985 -0.64% -0.65% -2.63% -2.48% -0.36% 2025-03-12
CRCGEL 0.00552084 0.00004763 -0.86% -0.13% 0.05% -0.63% 6.21% 2025-03-12
CRCGHS 0.03084345 0.00021334 -0.69% -0.62% 0.61% 6.30% 21.45% 2025-03-12
CRCGMD 0.1445389 0.0009847 -0.68% 0.02% 0.89% 1.50% 7.86% 2025-03-12
CRCGNF 17.2063 0.0421 -0.24% -0.20% 0.78% 1.35% 2.36% 2025-03-12
CRCGTQ 0.0153415 0.0000875 -0.57% -0.57% 0.29% 0.88% -0.46% 2025-03-12
CRCGYD 0.41675 0.00234 -0.56% -0.39% 0.15% 0.93% 1.59% 2025-03-12
CRCHKD 0.0154622 0.0001077 -0.69% -0.28% 0.06% 0.87% 0.10% 2025-03-12
CRCHNL 0.0508910 0.0003048 -0.60% -0.51% 0.63% 1.85% 4.48% 2025-03-12
CRCHTG 0.26097 0.00072 -0.28% -0.24% 1.10% 1.56% -0.34% 2025-03-12
CRCHUF 0.73027 0.00553 -0.75% -2.98% -4.98% -6.84% 1.27% 2025-03-12
CRCAFN 0.14210 0.00045 0.32% -2.84% -2.12% 2.34% 1.64% 2025-03-12
CRCALG 0.010 0.000 -0.61% 29.96% 52.90% 77.40% 65.46% 2025-03-12
CRCALL 0.18152 0.00154 0.85% -2.71% -3.56% -2.99% -2.84% 2025-03-12
CRCAMD 0.78116 0.01159 -1.46% -0.73% -0.47% 0.06% -1.07% 2025-03-12
CRCAOA 1.83322 0.01249 -0.68% 0.36% 1.31% 0.67% 10.55% 2025-03-12
CRCBSD 0.00200377 0.00000237 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CRCBWP 0.0271480 0.0000772 -0.28% -1.73% -0.53% -1.52% 1.37% 2025-03-12
CRCBYR 0.00651216 0.00003234 -0.49% -0.45% 0.49% 1.02% 0.88% 2025-03-12
CRCATM 0.001 0.000 -1.18% 10.89% 28.56% 59.70% 262.34% 2025-03-12
CRCAUD 0.00316746 0.00001414 -0.44% 0.57% 0.85% -0.67% 6.20% 2025-03-12
CRCAVX 0.000 0.000 -5.13% 18.61% 39.24% 95.88% 200.64% 2025-03-12
CRCAZN 0.00338335 0.00002305 -0.68% -0.34% 0.60% 1.13% 1.00% 2025-03-12
CRCBCH 0.000 0.000 0.38% 16.31% 0.16% 30.24% 32.65% 2025-03-12
CRCBDT 0.24177 0.00068 -0.28% -0.24% 0.70% 2.94% 11.74% 2025-03-12
CRCBGN 0.00356685 0.00002029 -0.57% -3.35% -4.55% -4.35% 0.84% 2025-03-12
CRCBHD 0.000750308 0.000004951 -0.66% -0.61% 0.32% 0.81% 0.86% 2025-03-12
CRCBIF 5.89535 0.03394 0.58% 0.65% 1.71% 1.00% 4.88% 2025-03-12
CRCBNB 0.000 0.000 -1.78% 6.74% 19.97% 25.84% 12.45% 2025-03-12
CRCBND 0.00265354 0.00001327 -0.50% -0.96% -1.12% -1.52% 0.79% 2025-03-12
CRCBOB 0.0137501 0.0000243 0.18% 0.07% 1.02% 0.46% 1.42% 2025-03-12
CRCISK 0.26812 0.00149 -0.55% -2.77% -4.29% -2.26% -0.07% 2025-03-12
CRCJMD 0.31274 0.00027 -0.09% 0.09% 0.39% 2.42% 2.78% 2025-03-12
CRCJOD 0.00142167 0.00000168 0.12% 0.04% 0.99% 1.54% 1.60% 2025-03-11
CRCKES 0.25743 0.00085 -0.33% -0.37% 0.58% 1.23% -5.95% 2025-03-12
CRCKGS 0.17404 0.00119 -0.68% -0.63% 0.30% 1.36% -1.53% 2025-03-12
CRCKHR 7.97642 0.03464 -0.43% -0.44% 0.63% 0.61% 0.02% 2025-03-12
CRCKMF 0.89914 0.00412 -0.46% -3.92% -4.44% -3.89% 0.96% 2025-03-12
CRCILS 0.00724374 0.00007562 -1.03% -0.20% 1.80% 0.90% 0.27% 2025-03-12
CRCIQD 2.60679 0.01614 -0.62% -0.58% 0.37% 0.90% 0.76% 2025-03-12
CRCCDF 5.73979 0.00678 0.12% 0.39% 0.93% 1.81% 6.03% 2025-03-11
CRCCLP 1.85971 0.01930 -1.03% -2.01% -2.01% -5.25% -1.53% 2025-03-12
CRCKYD 0.00166563 0.00000197 0.12% 0.39% 0.79% 1.52% 2.56% 2025-03-11
CRCKZT 0.97103 0.00709 -0.72% -2.87% -3.02% -6.22% 9.51% 2025-03-12
CRCLAK 43.1044 0.0508 -0.12% -0.14% 0.57% 0.63% 4.75% 2025-03-12
CRCLBP 178.29600 1.04115 -0.58% -0.54% 0.40% 0.93% 0.80% 2025-03-12
CRCLKR 0.58791 0.00402 -0.68% -0.59% -0.29% 1.60% -2.92% 2025-03-12
CRCLNK 0.000 0.000 -3.24% 22.04% 38.55% 49.41% 55.34% 2025-03-12
CRCLRD 0.40075 0.00047 0.12% 0.39% 1.29% 10.05% 5.48% 2025-03-11
CRCLSL 0.0363470 0.0001344 -0.37% -1.80% -0.90% -2.21% -1.45% 2025-03-12
CRCLTC 0.0000218326 0.0000003575 -1.61% 14.62% 39.16% 13.61% 5.99% 2025-03-12
CRCLUN 33.36 0.44 1.32% 16.98% 17.44% 85.91% 205.00% 2025-03-10
CRCLYD 0.00958942 0.00004169 -0.43% -1.69% -1.55% -0.92% 1.21% 2025-03-12
CRCMAD 0.0192668 0.0001228 -0.63% -2.26% -2.85% -3.51% -2.86% 2025-03-12
CRCMDL 0.0355204 0.0001540 0.44% -3.88% -4.17% -1.56% 2.70% 2025-03-12
CRCMGA 9.29571 0.04672 0.51% -0.17% 0.29% 0.37% 4.63% 2025-03-12
CRCMKD 0.1121164 0.0002749 -0.24% -3.86% -4.47% -3.61% 0.90% 2025-03-12
CRCMMK 4.19529 0.00495 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CRCMNT 6.91000 0.04107 -0.59% -0.44% 0.68% 2.37% 3.72% 2025-03-12
CRCMOP 0.0159258 0.0001223 -0.76% -0.71% -0.02% 0.81% 0.00% 2025-03-12
CRCMTC 0.009 0.000 -1.08% 16.86% 45.84% 107.77% 488.07% 2025-03-12
CRCMUR 0.0897186 0.0003107 -0.35% -3.32% -3.07% -2.87% -0.45% 2025-03-12
CRCMVR 0.0307686 0.0002096 -0.68% -0.38% 0.56% 1.10% 0.96% 2025-03-12
CRCMWK 3.45058 0.01007 0.29% 0.33% 1.28% 0.84% 4.92% 2025-03-12
CRCTZS 5.24420 0.00567 -0.11% 1.21% 3.04% 9.57% 4.26% 2025-03-12
CRCUAH 0.0824874 0.0005688 -0.68% -0.88% -0.66% -0.61% 9.64% 2025-03-12
CRCUGX 7.30301 0.05005 -0.68% -0.79% 0.03% 0.75% -4.90% 2025-03-12
CRCUNI 0.000 0.000 -0.38% 23.63% 62.92% 119.46% 135.85% 2025-03-12
CRCURY 0.0843806 0.0002785 -0.33% -1.09% -1.94% -2.08% 10.01% 2025-03-12
CRCUSC 0.002 0.000 -0.67% -0.25% 0.32% 0.86% 0.82% 2025-03-12
CRCUSD 0.00199021 0.00001356 -0.68% -0.26% 0.31% 0.84% 0.80% 2025-03-12
CRCUST 0.002 0.000 -0.67% -0.23% 0.35% 0.67% 0.88% 2025-03-12
CRCUZS 25.7339 0.1687 -0.65% -0.25% -0.11% 1.07% 3.92% 2025-03-12
CRCVND 50.6657 0.3301 -0.65% -0.96% -0.06% 0.75% 4.02% 2025-03-12
CRCXAF 1.19701 0.00663 -0.55% -4.29% -4.51% -5.27% 0.90% 2025-03-12
CRCXLM 0.008 0.000 -1.70% 15.98% 31.53% 29.76% -40.94% 2025-03-12
CRCXMR 0.000 0.000 1.61% 9.45% 8.71% -6.27% -27.03% 2025-03-12
CRCXOF 1.19701 0.00224 -0.19% -3.92% -4.16% -3.23% 1.53% 2025-03-12
CRCXPF 0.21763 0.00068 -0.31% -2.94% -4.28% -4.04% 1.12% 2025-03-12
CRCXRP 0.00089983 0.00002610 -2.82% 12.74% 16.18% -5.44% -68.94% 2025-03-12
CRCYER 0.49013 0.00284 -0.58% -0.72% -0.31% -0.30% -0.80% 2025-03-12
CRCZAR 0.0365652 0.0001313 0.36% 0.13% -0.29% -1.72% -0.29% 2025-03-12
CRCZIG 0.053 0.000 -0.61% -0.36% 1.25% 4.24% 309.80% 2025-03-12
CRCZMW 0.057 0.000 -0.69% -0.90% 1.70% 2.94% 17.51% 2025-03-12
CRCADA 0.003 0.000 -3.69% 30.42% 9.25% 13.95% 3.16% 2025-03-12
CRCNPR 0.27766 0.00194 -0.70% -0.71% 0.65% 2.70% 6.09% 2025-03-12
CRCNZD 0.00348982 0.00001941 -0.55% -0.09% -0.60% -1.11% 8.81% 2025-03-12
CRCOMR 0.000766250 0.000005200 -0.67% -0.63% 0.30% 0.84% 0.70% 2025-03-12
CRCPAB 0.00199140 0.00001236 -0.62% -0.58% 0.36% 0.90% 0.76% 2025-03-12
CRCPEN 0.00730386 0.00003393 -0.46% -0.59% -0.91% -1.42% 0.26% 2025-03-12
CRCPGK 0.00812602 0.00032014 4.10% 4.35% 5.46% 1.35% 9.13% 2025-03-12
CRCPHP 0.1139912 0.0010551 -0.92% -1.23% -1.33% -0.57% 4.42% 2025-03-12
CRCPKR 0.55698 0.00418 -0.74% -0.62% 0.62% 1.37% 1.03% 2025-03-12
CRCPYG 15.7812 0.0969 -0.61% -0.27% 1.02% 2.35% 9.33% 2025-03-12
CRCQAR 0.00725292 0.00003298 -0.45% -0.63% 0.28% 0.83% 0.71% 2025-03-12
CRCRON 0.00907316 0.00006161 -0.67% -3.30% -4.60% -4.33% 1.04% 2025-03-12
CRCRSD 0.21339 0.00146 -0.68% -3.40% -4.64% -4.32% 0.76% 2025-03-12
CRCMYR 0.00881244 0.00003018 -0.34% -1.48% -0.68% -0.15% -4.63% 2025-03-12
CRCMZN 0.1271544 0.0009064 -0.71% 0.34% 1.29% 0.81% 1.75% 2025-03-12
CRCNAD 0.0363468 0.0001346 -0.37% -1.75% -1.11% -2.21% -1.43% 2025-03-12
CRCNIO 0.0732313 0.0001066 -0.15% -0.11% 0.84% 1.38% 1.21% 2025-03-12
CRCRWF 2.82575 0.02914 1.04% 1.42% 2.86% 4.56% 12.32% 2025-03-12
CRCSCR 0.0288829 0.0000729 0.25% 0.46% 1.57% 2.69% 4.91% 2025-03-12
CRCSDG 1.19506 0.00479 -0.40% -0.37% 0.58% 1.12% 1.00% 2025-03-12
CRCTTD 0.0135312 0.0000417 -0.31% 0.09% 1.09% 1.32% 1.28% 2025-03-12
CRCSGD 0.00265528 0.00001003 -0.38% -0.04% -0.40% -1.49% 0.96% 2025-03-12
CRCSLL 45.3372 0.4049 -0.89% -0.94% -0.46% 0.41% 1.13% 2025-03-12
CRCSOL 0.000 0.000 -2.22% 14.62% 53.33% 49.77% 29.73% 2025-03-12
CRCSOS 1.13724 0.00089 -0.08% -0.04% 0.91% 1.44% 1.30% 2025-03-12
CRCSRD 0.0716407 0.0000199 0.03% 0.66% 2.16% 2.41% 2.96% 2025-03-11
CRCSSP 8.92098 0.01794 0.20% 0.73% 2.82% 16.40% 184.20% 2025-03-11
CRCSTD 0.0447084 0.0002437 -0.54% -3.17% -4.51% -5.24% 0.89% 2025-03-12
CRCSVC 0.0174125 0.0001200 -0.68% -0.64% 0.30% 0.83% 0.69% 2025-03-12
CRCSYP 26.05899 0.03077 0.12% 0.39% 0.79% 1.52% 1.83% 2025-03-11
CRCSZL 0.0363378 0.0001213 -0.33% -1.85% -1.08% -2.17% -1.51% 2025-03-12
CRCTHB 0.0673725 0.0002746 -0.41% 0.02% -0.19% -0.57% -4.62% 2025-03-12
CRCTJS 0.0216901 0.0000508 -0.23% -0.10% 0.75% 1.29% 0.59% 2025-03-12
CRCTMT 0.00696513 0.00003743 -0.53% -0.49% 0.45% 0.98% 0.98% 2025-03-12
CRCTND 0.00613900 0.00003261 -0.53% -1.98% -3.26% -2.45% 0.74% 2025-03-12

Exchange Rates