Ár Nap %Nap %Év Dátum
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNAD 0.0381305 0.0003929 1.04% 13.24% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28