Ár Nap %Nap %Év Dátum
USDJPY 149.353 0.213 0.14% 13.74% 2024-03-19
USDNAD 18.9450 0.0040 0.02% 2.33% 2024-03-19
EURJPY 162.401 0.231 0.14% 15.33% 2024-03-19
GBPJPY 190.008 0.198 0.10% 17.87% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
NZDJPY 90.7330 0.0111 0.01% 10.63% 2024-03-19
CNYJPY 20.7280 0.0296 0.14% 8.49% 2024-03-19
CHFJPY 168.120 -0.560 -0.33% 19.34% 2024-03-19
CADJPY 110.2960 0.0750 0.07% 14.77% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18