Ár Nap %Nap %Év Dátum
EURUSD 1.08540 -0.00170 -0.16% 1.26% 2024-03-19
USDNAD 18.9800 0.0390 0.21% 2.52% 2024-03-19
EURGBP 0.85456 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66492 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79340 0.00710 0.40% 4.52% 2024-03-19
EURJPY 163.076 0.906 0.56% 15.80% 2024-03-19
EURCNY 7.82682 0.00160 0.02% 6.20% 2024-03-19
EURCHF 0.96568 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47195 0.00060 0.04% 0.50% 2024-03-19
AUDNAD 12.3711 -0.0523 -0.42% -0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18