Ár Nap %Nap %Év Dátum
USDJPY 149.780 0.640 0.43% 14.07% 2024-03-19
USDCRC 501.370 0.450 0.09% -6.96% 2024-03-19
EURJPY 162.983 0.813 0.50% 15.74% 2024-03-19
GBPJPY 190.561 0.751 0.40% 18.22% 2024-03-19
AUDJPY 97.9900 0.0200 0.02% 11.09% 2024-03-19
NZDJPY 90.9290 0.2071 0.23% 10.87% 2024-03-19
CNYJPY 20.7820 0.0836 0.40% 8.77% 2024-03-19
CHFJPY 168.758 0.078 0.05% 19.80% 2024-03-19
CADJPY 110.5580 0.3370 0.31% 15.05% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18