Ár Nap %Nap %Év Dátum
EURUSD 1.08741 0.00030 0.03% 1.45% 2024-03-19
USDCRC 501.370 0.450 0.09% -6.96% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65888 0.00150 0.09% 3.95% 2024-03-19
EURNZD 1.78978 0.00350 0.19% 4.31% 2024-03-19
EURJPY 162.279 0.109 0.07% 15.24% 2024-03-19
EURCNY 7.83717 0.01200 0.15% 6.34% 2024-03-19
EURCHF 0.96597 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18