Ár Nap %Nap %Év Dátum
NZDUSD 0.60352 -0.00480 -0.79% -3.38% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURNZD 1.79585 0.00960 0.53% 4.67% 2024-03-19
GBPNZD 2.09963 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07789 0.00020 0.02% 0.25% 2024-03-19
NZDJPY 90.9200 0.1981 0.22% 10.86% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53610 -0.00390 -0.72% -7.60% 2024-03-19
NZDCAD 0.81950 -0.00360 -0.44% -3.98% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDCRC 325.703 -2.851 -0.87% -10.03% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18