Ár Nap %Nap %Év Dátum
CRCJPY 0.28361 0.00041 0.14% -8.14% 2025-04-25
IQDJPY 0.1091975 0.0002261 0.21% -7.67% 2025-04-25
CRCCNY 0.01447620 0.00000463 0.03% -0.05% 2025-04-25
IQDCNY 0.00557164 0.00000323 0.06% 0.42% 2025-04-25
CRCCHF 0.00164517 0.00000238 0.15% -9.56% 2025-04-25
IQDCHF 0.000633322 0.000001207 0.19% -9.12% 2025-04-25
CRCCAD 0.00275090 0.00000099 0.04% 0.93% 2025-04-25
IQDCAD 0.001058745 0.000000626 0.06% 1.40% 2025-04-25
CRCAUD 0.00310016 0.00000174 0.06% 0.82% 2025-04-25
CRCEUR 0.00174634 0.00000345 0.20% -6.32% 2025-04-25
CRCGBP 0.00148992 0.00000190 0.13% -7.00% 2025-04-25
CRCNZD 0.00331470 0.00000089 0.03% -1.39% 2025-04-25
CRCUSD 0.00198531 0 0% -0.49% 2025-04-25
IQDAUD 0.001193688 0.000001472 0.12% 1.33% 2025-04-25
IQDEUR 0.000672269 0.000001635 0.24% -5.86% 2025-04-25
IQDGBP 0.000573512 0.000000946 0.17% -6.54% 2025-04-25
IQDNZD 0.00127600 0.00000089 0.07% -0.91% 2025-04-25
IQDUSD 0.000763913 0 0% -0.05% 2025-04-25
CRCBRL 0.01156350 -0.00008064 -0.69% 12.13% 2025-04-22
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
CRCIQD 2.60816 -0.01677 -0.64% -0.26% 2025-04-22