Ár Nap %Nap %Év Dátum
CRCJPY 0.30912 0.00022 0.07% 22.73% 2024-04-18
KGSJPY 1.73545 0.00121 0.07% 13.26% 2024-04-18
CRCCNY 0.01450712 0.00000907 0.06% 11.81% 2024-04-18
KGSCNY 0.0814610 0.0000656 0.08% 3.60% 2024-04-18
CRCCHF 0.00181879 -0.00000366 -0.20% 7.70% 2024-04-18
KGSCHF 0.0102297 -0.0000020 -0.02% -0.09% 2024-04-18
CRCCAD 0.00275386 -0.00000222 -0.08% 8.72% 2024-04-18
KGSCAD 0.0154652 -0.0000081 -0.05% 1.10% 2024-04-18
KGSBRL 0.0588856 0.0000856 0.15% 3.40% 2024-04-18
CRCAUD 0.00310664 -0.00000104 -0.03% 10.82% 2024-04-18
CRCEUR 0.00187556 -0.00000023 -0.01% 9.17% 2024-04-18
CRCGBP 0.00160519 -0.00000180 -0.11% 6.09% 2024-04-18
CRCKGS 0.17814 0.00002 0.01% 8.38% 2024-04-18
CRCNZD 0.00337831 -0.00000630 -0.19% 11.26% 2024-04-18
CRCUSD 0.00200148 0.00000026 0.01% 6.35% 2024-04-18
KGSAUD 0.0174678 0.0000206 0.12% 2.76% 2024-04-18
KGSEUR 0.0105434 0.0000123 0.12% 1.23% 2024-04-18
KGSGBP 0.00902348 0.00000145 0.02% -1.89% 2024-04-18
KGSNZD 0.0189946 -0.0000074 -0.04% 3.18% 2024-04-18
KGSUSD 0.0112351 -0.0000002 -0.002% -1.68% 2024-04-18
CRCBRL 0.01047338 -0.00008735 -0.83% 12.89% 2024-04-17