Ár Nap %Nap %Év Dátum
CRCJPY 0.30140 -0.00074 -0.25% 23.98% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
CRCCNY 0.01445449 0.00000341 0.02% 13.67% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
CRCCHF 0.00180436 0.00000243 0.14% 6.64% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
CRCCAD 0.00271044 0.00000257 0.10% 7.38% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
CRCBRL 0.00992215 -0.00000817 -0.08% 3.30% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
CRCAUD 0.00305396 0.00000173 0.06% 9.89% 2024-03-27
CRCEUR 0.00184123 0.00000031 0.02% 7.57% 2024-03-27
CRCGBP 0.00157886 -0.00000033 -0.02% 4.96% 2024-03-27
CRCNZD 0.00332071 -0.00000050 -0.02% 11.31% 2024-03-27
CRCUSD 0.00199372 0 0% 7.90% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTCRC 143.072 -0.646 -0.45% -7.73% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27