Ár Nap %Nap %Év Dátum
EURUSD 1.07766 -0.00490 -0.46% -0.61% 2024-03-28
EURGBP 0.85583 -0.00060 -0.07% -2.81% 2024-03-28
EURAUD 1.66142 0.00450 0.27% 2.44% 2024-03-28
EURNZD 1.80900 0.00590 0.33% 3.86% 2024-03-28
EURJPY 163.216 -0.524 -0.32% 13.31% 2024-03-28
EURCNY 7.82819 0.00430 0.05% 4.91% 2024-03-28
EURCHF 0.97665 -0.00190 -0.19% -1.94% 2024-03-28
EURCAD 1.46684 -0.00200 -0.13% -0.22% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27