Ár Nap %Nap %Év Dátum
EURUSD 1.08490 -0.00220 -0.20% 1.21% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66673 0.00930 0.56% 4.44% 2024-03-19
EURNZD 1.79627 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.214 1.044 0.64% 15.90% 2024-03-19
EURCNY 7.82278 -0.00240 -0.03% 6.15% 2024-03-19
EURCHF 0.96336 -0.00160 -0.17% -3.30% 2024-03-19
EURCAD 1.47274 0.00130 0.09% 0.55% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18