Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TMTJPY 41.0410 0.2200 0.54% 0.15% -4.83% -8.85% -7.17% 2025-04-25
TMTCNY 2.08249 0.00345 -0.17% -0.69% 0.18% -0.82% 0.40% 2025-04-25
TMTCHF 0.23659 0.00020 -0.08% 0.36% -6.39% -8.88% -9.18% 2025-04-25
TMTCAD 0.39614 0.00023 -0.06% -0.80% -3.31% -3.71% 1.49% 2025-04-25
TMTMXN 5.57874 0.02756 -0.49% -3.02% -2.69% -6.49% 15.10% 2025-04-25
TMTINR 24.3918 0.0039 0.02% -0.57% -0.32% -0.39% 2.51% 2025-04-25
TMTBRL 1.62466 0.00158 -0.10% -3.54% -1.51% -8.19% 10.80% 2025-04-25
TMTRUB 23.6034 0.2041 -0.86% -1.27% -2.18% -27.32% -11.29% 2025-04-25
TMTKRW 411.379 1.867 0.46% 0.67% -2.03% -2.75% 4.98% 2025-04-25
TMTIDR 4804.97 0.87 -0.02% -0.18% 1.31% 3.23% 4.09% 2025-04-25
TMTTRY 10.97817 0.00541 0.05% 0.75% 1.10% 8.58% 18.02% 2025-04-25
TMTSAR 1.07198 0.00146 -0.14% -0.17% -0.14% -0.27% 0.03% 2025-04-25
TMTSEK 2.76476 0.01770 0.64% -2.14% -4.35% -12.67% -10.44% 2025-04-25
TMTNGN 459.037 1.776 -0.39% -0.08% 5.40% 3.89% 30.15% 2025-04-25
TMTPLN 1.07456 0.00158 0.15% -1.37% -2.89% -9.09% -6.57% 2025-04-25
TMTARS 333.9763 2.1692 -0.65% -2.59% 9.24% 13.21% 33.93% 2025-04-25
TMTNOK 2.98087 0.00181 0.06% -2.04% -0.99% -8.50% -4.33% 2025-04-25
TMTTWD 9.30190 0.01674 0.18% -0.04% -1.59% -0.90% 0.12% 2025-04-25
TMTIRR 12018.9 0.0 0.00% 0.01% 0.01% 0.01% -0.02% 2025-04-24
TMTAED 1.04958 0.00150 -0.14% -0.15% -0.14% -0.14% 0.03% 2025-04-25
TMTCOP 1206.73 11.47 -0.94% -3.08% 1.72% -4.28% 8.16% 2025-04-25
TMTCRC 144.635 1.313 0.92% 0.61% 1.35% -0.24% 1.00% 2025-04-25
TMTCUC 6.86794 0.00000 0.00% 0.01% 0.01% 0.01% 0.16% 2025-04-24
TMTCVE 27.8149 0.0140 0.05% -0.67% -4.92% -8.88% -5.99% 2025-04-25
TMTCZK 6.26890 0.00287 -0.05% -1.45% -5.09% -9.94% -6.87% 2025-04-25
TMTDAI 0.29 0.00 -0.14% -0.16% -0.20% -0.13% 0.00% 2025-04-25
TMTDJF 50.7844 0.0383 -0.08% -0.08% -0.07% -0.07% -0.07% 2025-04-25
TMTDKK 1.87797 0.00232 0.12% -0.82% -4.98% -8.84% -5.69% 2025-04-25
TMTDOP 16.8738 0.0016 0.01% -2.08% -6.17% -3.15% 0.47% 2025-04-25
TMTDOT 0.067 0.000 -0.42% -17.69% 5.05% 54.48% 69.59% 2025-04-25
TMTDZD 37.8523 0.0885 -0.23% 0.06% -0.59% -2.25% -1.30% 2025-04-25
TMTEGP 14.56245 0.01966 -0.13% -0.08% 0.60% 0.20% 6.07% 2025-04-25
TMTERN 4.28633 0.00613 -0.14% -0.14% -0.14% -0.14% 0.01% 2025-04-25
TMTETB 38.1348 0.6593 1.76% 2.08% 1.30% 4.45% 134.70% 2025-04-25
TMTETH 0.000158665 0.000003053 -1.89% -11.98% 11.23% 84.68% 78.84% 2025-04-25
TMTEUR 0.25156 0.00034 0.14% -0.82% -5.04% -8.93% -5.77% 2025-04-25
TMTFJD 0.64492 0.00049 -0.08% -0.95% -1.99% -3.27% -1.56% 2025-04-25
TMTGBP 0.21453 0.00005 0.02% -0.82% -3.11% -6.14% -6.49% 2025-04-25
TMTGEL 0.78497 0.00746 0.96% 0.85% -1.04% -2.55% 2.40% 2025-04-25
TMTGHS 4.37491 0.06969 1.62% -1.32% -1.39% 4.00% 13.42% 2025-04-25
TMTGMD 20.7744 0.0297 -0.14% 0.34% 0.55% 0.62% 7.05% 2025-04-25
TMTGNF 2473.21 6.76 0.27% 0.37% 0.20% 0.48% 0.64% 2025-04-25
TMTGTQ 2.20071 0.00011 0.01% -0.06% 0.06% -0.18% -0.81% 2025-04-25
TMTGYD 59.9227 0.0000 0.00% 0.00% -0.09% 0.10% 0.21% 2025-04-24
TMTHKD 2.21659 0.00369 -0.17% -0.15% -0.36% -0.26% -0.97% 2025-04-25
TMTHNL 7.40749 0.06770 0.92% 0.92% 1.44% 2.26% 5.14% 2025-04-25
TMTHTG 37.3122 0.0382 0.10% 0.22% -0.26% 0.16% -1.32% 2025-04-25
TMTHUF 101.9831 0.0973 -0.10% -1.57% -3.57% -10.27% -2.77% 2025-04-25
TMTAFN 20.4315 0.0938 0.46% -1.44% 1.24% 1.50% -0.98% 2025-04-25
TMTALG 1.25 0.02 -1.52% -21.78% -16.72% 48.51% -15.89% 2025-04-25
TMTALL 24.8481 0.1264 0.51% -1.15% -4.40% -8.40% -8.05% 2025-04-25
TMTAMD 111.539 0.347 0.31% 0.02% -0.26% -1.46% -0.27% 2025-04-25
TMTAOA 263.413 0.377 -0.14% 0.93% 0.94% -0.23% 9.56% 2025-04-25
TMTBSD 0.28616 0.00000 0.00% 0.01% 0.01% 0.01% 0.07% 2025-04-24
TMTBTC 0.00000299914 0.00000004665 -1.53% -12.32% -9.91% -2.20% -30.28% 2025-04-25
TMTBWP 3.93871 0.04533 1.16% -0.07% 1.21% -1.45% -0.81% 2025-04-25
TMTBYR 0.93505 0.00041 0.04% 0.04% 0.09% 0.05% 0.12% 2025-04-25
TMTATM 0.063 0.000 0.09% -12.45% 5.37% 35.71% 91.74% 2025-04-25
TMTAUD 0.44650 0.00011 -0.02% -1.00% -1.92% -3.42% 1.39% 2025-04-25
TMTAVX 0.013 0.000 0.08% -14.70% -11.25% 59.18% 71.81% 2025-04-25
TMTAZN 0.48578 0.00070 -0.14% 0.15% -0.14% 0.16% 0.01% 2025-04-25
TMTBCH 0.001 0.000 -5.17% -15.05% -13.42% 15.45% 34.87% 2025-04-25
TMTBDT 34.7178 0.0920 0.27% 0.27% 0.10% 1.96% 10.85% 2025-04-25
TMTBGN 0.49190 0.00030 0.06% -0.87% -5.07% -9.02% -5.81% 2025-04-25
TMTBHD 0.10771 0.00015 -0.13% -0.14% -0.14% -0.18% 0.00% 2025-04-25
TMTBIF 837.834 1.413 -0.17% -0.11% -0.96% -0.99% 2.43% 2025-04-25
TMTBNB 0.000 0.000 -0.85% -4.27% 2.76% 15.24% 0.13% 2025-04-25
TMTBND 0.37557 0.00003 0.01% -0.43% -1.68% -3.86% -3.45% 2025-04-25
TMTBOB 1.97451 0.01429 0.73% 0.58% 0.10% -0.50% 0.13% 2025-04-25
TMTISK 36.5452 0.1366 0.38% -0.83% -4.25% -8.11% -8.92% 2025-04-25
TMTJMD 45.2216 0.1765 0.39% 0.58% 1.22% 2.15% 1.85% 2025-04-25
TMTJOD 0.20260 0.00038 -0.19% -0.14% -0.18% -0.19% 0.04% 2025-04-25
TMTKES 37.0053 0.0615 0.17% -0.10% 0.22% 0.37% -3.70% 2025-04-25
TMTKGS 24.9893 0.0022 0.01% -0.14% 0.74% 0.38% -1.56% 2025-04-25
TMTKHR 1147.59 4.94 0.43% 0.38% 0.38% -0.16% -1.00% 2025-04-25
TMTKMF 124.063 0.197 0.16% -0.22% -4.63% -8.53% -6.04% 2025-04-25
TMTILS 1.03421 0.00155 -0.15% -2.19% -1.73% -0.64% -3.54% 2025-04-25
TMTIQD 374.319 0.269 -0.07% -0.07% -0.07% -0.07% 0.13% 2025-04-25
TMTCDF 831.020 0.572 0.07% -0.04% 1.31% 1.67% 4.44% 2025-04-24
TMTCLP 267.395 1.109 -0.41% -3.68% 0.67% -6.03% -2.14% 2025-04-25
TMTKYD 0.23787 0.00000 0.00% 0.01% 0.01% 0.01% 0.31% 2025-04-24
TMTKZT 147.136 0.625 -0.42% -0.73% 2.45% -1.98% 16.04% 2025-04-25
TMTLAK 6179.45 22.64 0.37% 0.24% -0.01% -0.50% 1.53% 2025-04-25
TMTLBP 25589.370 22.306 -0.09% -0.09% 0.05% -0.08% -0.04% 2025-04-25
TMTLKR 85.6205 0.1543 -0.18% 0.28% 0.76% 2.06% -0.07% 2025-04-25
TMTLNK 0.019 0.000 -0.27% -18.81% -4.23% 32.17% 1.05% 2025-04-25
TMTLRD 57.2328 0.0000 0.00% 0.01% 0.01% 8.41% 3.47% 2025-04-24
TMTLSL 5.39237 0.01249 0.23% -0.98% 3.86% 0.07% -1.55% 2025-04-25
TMTLTC 0.00330124 0.00009134 -2.69% -12.93% 5.48% 18.49% -1.51% 2025-04-25
TMTLUN 4082.2 686.9 -14.40% -28.67% -14.40% 56.93% 71.45% 2025-04-25
TMTLYD 1.56351 0.00148 0.09% 0.01% 13.83% 11.43% 12.24% 2025-04-25
TMTMAD 2.65052 0.00116 -0.04% -0.63% -3.42% -8.44% -8.45% 2025-04-25
TMTMDL 4.93188 0.03847 0.79% 0.90% -4.23% -5.72% -3.07% 2025-04-25
TMTMGA 1272.72 11.23 -0.87% -2.38% -4.63% -5.21% 0.62% 2025-04-25
TMTMKD 15.4554 0.0243 -0.16% -0.43% -4.52% -8.35% -5.94% 2025-04-25
TMTMMK 598.285 0.856 -0.14% -0.14% -0.14% -0.14% -0.17% 2025-04-25
TMTMNT 1021.289 0.317 -0.03% 0.79% 2.71% 4.36% 5.24% 2025-04-25
TMTMOP 2.28301 0.00516 -0.23% -0.23% -0.43% -0.32% -0.89% 2025-04-25
TMTMTC 1.16 0.00 -0.15% -27.43% -14.11% 81.79% 194.34% 2025-04-25
TMTMUR 12.9533 0.0673 0.52% 0.70% -0.07% -3.27% -2.59% 2025-04-25
TMTMVR 4.41777 0.00632 -0.14% 0.12% -0.14% 0.12% 0.01% 2025-04-25
TMTMWK 495.481 4.132 0.84% 0.84% 0.11% -0.12% 0.17% 2025-04-25
TMTTZS 769.539 8.342 1.10% 2.25% 1.64% 10.90% 3.79% 2025-04-25
TMTUAH 11.94996 0.00262 0.02% 1.23% 0.03% -0.69% 5.78% 2025-04-25
TMTUGX 1047.46 0.93 -0.09% -0.25% -0.19% -0.33% -3.81% 2025-04-25
TMTUNI 0.049 0.001 -1.17% -11.88% 13.64% 124.75% 35.79% 2025-04-25
TMTURY 11.9290 0.0126 -0.11% -1.57% -1.10% -4.52% 8.50% 2025-04-25
TMTUSC 0.29 0.00 -0.14% -0.15% -0.14% -0.14% 0.01% 2025-04-25
TMTUSD 0.28576 0.00041 -0.14% -0.14% -0.14% -0.14% 0.01% 2025-04-25
TMTUST 0.29 0.00 -0.19% -0.24% -0.23% -0.42% -0.06% 2025-04-25
TMTUZS 3693.69 4.17 -0.11% -0.53% -0.01% 0.07% 1.82% 2025-04-25
TMTVND 7435.78 11.93 -0.16% 0.75% 1.49% 1.99% 2.30% 2025-04-25
TMTXAF 165.057 0.253 0.15% -0.78% -4.35% -9.91% -6.05% 2025-04-25
TMTXLM 1.00 0.02 -1.73% -17.42% -0.80% 16.15% -58.77% 2025-04-25
TMTXMR 0.001 0.000 -0.96% -6.22% -4.73% -16.30% -47.24% 2025-04-25
TMTXOF 165.054 1.010 0.62% 0.27% -4.35% -7.97% -6.05% 2025-04-25
TMTXPF 30.0097 0.1170 0.39% -0.56% -4.35% -8.73% -6.64% 2025-04-25
TMTXRP 0.13008 0.00027 0.21% -5.06% 10.98% -5.71% -75.16% 2025-04-25
TMTYER 70.0157 0.0458 -0.07% -0.14% -0.37% -1.76% -1.97% 2025-04-25
TMTZAR 5.33602 0.03774 -0.70% -1.81% 2.25% -1.08% -2.27% 2025-04-25
TMTZIG 7.66 0.02 -0.24% -0.20% 0.18% 3.75% 118.49% 2025-04-25
TMTZMW 7.98 0.04 -0.52% -1.69% -4.01% -0.44% 8.05% 2025-04-25
TMTADA 0.40 0.00 0.62% -15.17% -1.19% 17.26% -30.19% 2025-04-25
TMTNPR 39.0267 0.0118 -0.03% -0.63% -0.96% -0.43% 2.53% 2025-04-25
TMTNZD 0.47909 0.00144 0.30% -1.26% -4.34% -6.36% -0.48% 2025-04-25
TMTOMR 0.11002 0.00016 -0.14% -0.14% -0.11% -0.13% 0.03% 2025-04-25
TMTPAB 0.28590 0.00027 -0.09% -0.09% -0.38% -0.09% 0.18% 2025-04-25
TMTPEN 1.04952 0.00099 -0.09% -1.94% 1.44% -2.29% -0.60% 2025-04-25
TMTPGK 1.16600 0.03891 3.45% 3.37% -0.78% 0.31% 7.49% 2025-04-25
TMTPHP 16.0620 0.0582 -0.36% -1.09% -2.13% -3.36% -2.13% 2025-04-25
TMTPKR 80.4032 0.2593 -0.32% 0.05% 0.26% 0.94% 1.08% 2025-04-25
TMTPYG 2285.65 1.97 -0.09% -0.12% 0.14% 2.25% 7.94% 2025-04-25
TMTQAR 1.04149 0.00169 0.16% 0.21% -0.13% -0.13% -0.02% 2025-04-25
TMTRON 1.25235 0.00193 0.15% -0.80% -4.99% -8.92% -5.74% 2025-04-25
TMTRSD 29.5031 0.0368 0.12% -0.80% -4.98% -8.76% -5.68% 2025-04-25
TMTMYR 1.24989 0.00150 -0.12% -1.01% -1.46% -2.31% -8.48% 2025-04-25
TMTMZN 18.2626 0.0261 -0.14% 0.87% 0.87% -0.13% 0.55% 2025-04-25
TMTNAD 5.39248 0.01546 0.29% -0.97% 3.87% 0.07% -1.55% 2025-04-25
TMTNIO 10.5154 0.0418 0.40% 0.40% 0.11% 0.41% 0.28% 2025-04-25
TMTRWF 404.841 3.699 0.92% 0.91% -1.43% 3.32% 9.98% 2025-04-25
TMTSCR 4.06975 0.02197 -0.54% -0.44% -0.16% -0.20% 5.17% 2025-04-25
TMTSDG 171.588 0.218 0.13% 0.14% 0.14% 0.14% 0.29% 2025-04-25
TMTTTD 1.94105 0.00672 0.35% 0.39% 0.08% 0.26% 0.23% 2025-04-25
TMTSGD 0.37565 0.00034 0.09% -0.54% -1.93% -3.88% -3.39% 2025-04-25
TMTSLL 6474.87 0.00 0.00% 0.01% -0.08% -1.09% 0.65% 2025-04-24
TMTSOL 0.002 0.000 0.42% -16.83% -12.45% 24.59% 2.43% 2025-04-25
TMTSOS 163.306 0.765 0.47% 0.47% 0.48% 0.48% 0.63% 2025-04-25
TMTSRD 10.50041 0.02498 -0.24% -1.02% 1.03% 3.53% 7.32% 2025-04-25
TMTSSP 1287.527 0.938 -0.07% 1.11% 1.04% 15.88% 185.74% 2025-04-24
TMTSTD 6.21889 0.00835 -0.13% 0.07% -3.51% -9.09% -5.23% 2025-04-25
TMTSVC 2.50001 0.00386 -0.15% -0.15% 0.09% -0.15% 0.12% 2025-04-25
TMTSYP 3721.562 0.000 0.00% 0.01% 0.01% 0.01% 0.18% 2025-04-24
TMTSZL 5.38774 0.01816 0.34% -1.03% 3.86% 0.05% -1.87% 2025-04-25
TMTTHB 9.58566 0.02206 0.23% -0.31% -1.33% -2.42% -9.13% 2025-04-25
TMTTJS 3.02317 0.01016 -0.34% -2.18% -3.06% -2.63% -3.08% 2025-04-25
TMTTND 0.85604 0.00501 0.59% 0.22% -3.30% -6.18% -5.04% 2025-04-25