Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TMTJPY 42.3742 0.0867 0.21% -0.95% -2.89% -5.89% 0.64% 2025-03-12
TMTCNY 2.06883 0.00094 0.05% -1.00% -1.10% -1.47% 0.57% 2025-03-12
TMTCHF 0.25228 0.00030 -0.12% -1.69% -3.47% -2.84% 0.34% 2025-03-12
TMTCAD 0.41159 0.00148 -0.36% -0.68% 0.67% 0.04% 6.55% 2025-03-12
TMTMXN 5.76932 0.02992 -0.52% -2.56% -1.93% -3.30% 20.00% 2025-03-12
TMTINR 24.9213 0.0312 -0.13% -0.30% 0.34% 1.77% 5.14% 2025-03-11
TMTBRL 1.66129 0.01206 -0.72% -3.22% 0.72% -6.12% 16.49% 2025-03-11
TMTRUB 24.4629 0.5736 -2.29% -4.69% -11.40% -24.67% -6.18% 2025-03-11
TMTKRW 414.970 2.172 -0.52% -0.60% -0.18% -1.90% 10.49% 2025-03-11
TMTIDR 4684.23 1.31 -0.03% -0.55% 0.13% 0.63% 4.90% 2025-03-11
TMTTRY 10.45667 0.01663 0.16% 0.28% 1.45% 3.42% 14.24% 2025-03-11
TMTSAR 1.07163 0.00027 -0.03% -0.14% -0.14% -0.30% -0.28% 2025-03-11
TMTSEK 2.86090 0.03223 -1.11% -4.86% -7.93% -9.63% -2.43% 2025-03-11
TMTNGN 436.895 1.000 0.23% 1.67% 1.59% -1.12% -6.12% 2025-03-11
TMTPLN 1.09898 0.00876 -0.79% -3.13% -4.64% -7.02% -2.07% 2025-03-11
TMTARS 304.4932 0.0925 0.03% 0.03% 0.81% 3.21% 25.32% 2025-03-11
TMTNOK 3.03883 0.00933 -0.31% -5.05% -5.13% -6.72% 1.46% 2025-03-12
TMTTWD 9.39681 0.00937 -0.10% -0.23% 0.03% 0.11% 4.38% 2025-03-11
TMTIRR 12001.0 17.2 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTAED 1.04943 0.00003 0.00% -0.14% -0.15% -0.15% -0.26% 2025-03-11
TMTCOP 1178.67 16.36 -1.37% -0.17% -0.54% -6.50% 5.10% 2025-03-11
TMTCRC 143.581 0.812 0.57% 0.15% -0.24% -0.96% -1.35% 2025-03-11
TMTCUC 6.85773 0.00981 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TMTCVE 28.9719 0.2136 -0.73% -4.41% -5.28% -5.09% 0.20% 2025-03-11
TMTCZK 6.54242 0.06186 -0.94% -4.20% -5.62% -6.01% -1.39% 2025-03-11
TMTDAI 0.29 0.00 -0.13% -0.11% -0.12% -0.10% -0.32% 2025-03-12
TMTDJF 50.7815 0.0343 0.07% -0.08% -0.08% -0.08% -0.21% 2025-03-11
TMTDKK 1.95233 0.01462 -0.74% -4.06% -5.22% -5.23% -0.15% 2025-03-11
TMTDOP 17.8952 0.0537 0.30% 0.69% 1.16% 2.71% 5.87% 2025-03-11
TMTDOT 0.074 0.003 4.37% 15.48% 24.16% 70.79% 186.02% 2025-03-12
TMTDZD 38.1270 0.1203 0.32% -0.86% -1.14% -1.54% -0.76% 2025-03-11
TMTEGP 14.45690 0.01280 0.09% -0.15% 0.24% -0.53% 2.97% 2025-03-11
TMTERN 4.28608 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-11
TMTETB 37.2999 0.7112 1.94% 2.85% 3.52% 2.16% 130.33% 2025-03-11
TMTETH 0.000154889 0.000005831 3.91% 16.03% 40.89% 80.29% 118.01% 2025-03-12
TMTEUR 0.26189 0.00017 -0.07% -4.02% -5.17% -5.20% -0.14% 2025-03-12
TMTFJD 0.65600 0.00894 1.38% 1.49% 0.76% -1.61% 1.68% 2025-03-11
TMTGBP 0.22078 0.00017 -0.08% -2.00% -3.97% -3.41% -1.28% 2025-03-12
TMTGEL 0.79407 0.00114 0.14% 0.47% 0.22% -1.42% 5.37% 2025-03-11
TMTGHS 4.42849 0.00189 -0.04% -0.19% 0.01% 5.28% 20.75% 2025-03-11
TMTGMD 20.7518 0.0143 0.07% 0.51% 0.44% 0.51% 6.66% 2025-03-11
TMTGNF 2470.49 10.85 0.44% 0.24% 0.36% 0.37% 1.38% 2025-03-11
TMTGTQ 2.20270 0.00251 0.11% -0.09% -0.16% -0.09% -1.42% 2025-03-11
TMTGYD 59.8337 0.0570 -0.10% -0.24% -0.10% -0.05% 0.21% 2025-03-10
TMTHKD 2.22000 0.00345 -0.16% -0.24% -0.43% -0.11% -0.94% 2025-03-12
TMTHNL 7.30685 0.00629 0.09% -0.01% 0.18% 0.87% 3.47% 2025-03-11
TMTHTG 37.4698 0.1523 0.41% 0.34% 0.50% 0.58% -0.71% 2025-03-11
TMTHUF 104.8676 0.7544 -0.71% -3.83% -5.75% -7.73% 1.41% 2025-03-11
TMTAFN 20.7161 0.3400 1.67% -0.83% -1.42% 2.91% 2.06% 2025-03-11
TMTALG 1.47 0.01 -0.41% 23.89% 48.11% 75.10% 50.58% 2025-03-12
TMTALL 26.0622 0.0371 -0.14% -3.22% -4.39% -3.93% -3.84% 2025-03-11
TMTAMD 113.047 0.014 0.01% 0.78% -0.12% -0.13% -1.37% 2025-03-11
TMTAOA 263.200 0.000 0.00% 0.86% 0.86% -0.31% 9.48% 2025-03-11
TMTBSD 0.28574 0.00041 -0.14% -0.14% -0.59% -0.14% -0.28% 2025-03-10
TMTBTC 0.00000353331 0.00000007725 2.24% 6.17% 18.21% 15.22% -11.03% 2025-03-12
TMTBWP 3.89793 0.01560 0.40% -1.65% -1.24% -2.47% 0.26% 2025-03-11
TMTBYR 0.93502 0.00177 0.19% 0.23% 0.05% 0.05% -0.09% 2025-03-11
TMTATM 0.076 0.002 2.65% 11.82% 24.56% 63.41% 262.61% 2025-03-12
TMTAUD 0.45400 0.00035 -0.08% -1.23% -0.12% -1.80% 4.80% 2025-03-12
TMTAVX 0.016 0.000 -1.19% 18.54% 43.60% 100.95% 176.48% 2025-03-12
TMTAZN 0.48576 0.00000 0.00% 0.15% 0.15% 0.15% 0.02% 2025-03-11
TMTBCH 0.001 0.000 1.63% -3.98% -0.84% 29.89% 34.46% 2025-03-12
TMTBDT 34.7135 0.1392 0.40% 0.26% 0.26% 1.94% 10.64% 2025-03-11
TMTBGN 0.51124 0.00497 -0.96% -4.26% -5.36% -5.44% -0.31% 2025-03-11
TMTBHD 0.10770 0.00001 -0.01% -0.15% -0.15% -0.19% 0.05% 2025-03-11
TMTBIF 846.461 10.618 1.27% 1.16% 1.27% 0.03% 3.88% 2025-03-11
TMTBNB 0.001 0.000 -0.35% 4.12% 15.69% 25.76% -5.87% 2025-03-12
TMTBND 0.38020 0.00071 -0.19% -1.30% -1.80% -2.67% -0.25% 2025-03-11
TMTBOB 1.97425 0.01409 0.72% 0.57% 0.72% -0.51% 0.59% 2025-03-11
TMTISK 38.4519 0.2372 -0.61% -3.40% -5.03% -3.32% -1.42% 2025-03-11
TMTJMD 44.9033 0.2394 0.54% 0.59% 0.20% 1.43% 1.76% 2025-03-11
TMTJOD 0.20273 0.00000 0.00% -0.19% -0.13% -0.13% -0.07% 2025-03-11
TMTKES 37.0860 0.2543 0.69% 0.47% 0.74% 0.59% -6.68% 2025-03-11
TMTKGS 24.9876 0.0003 0.00% -0.14% -0.14% 0.38% -2.49% 2025-03-11
TMTKHR 1145.24 2.86 0.25% 0.08% 0.08% -0.37% -0.90% 2025-03-11
TMTKMF 129.091 0.826 -0.64% -3.71% -5.26% -4.82% -0.02% 2025-03-11
TMTILS 1.04192 0.00076 0.07% 0.95% 1.33% 0.10% 0.45% 2025-03-11
TMTIQD 374.278 0.246 0.07% -0.08% -0.08% -0.08% -0.21% 2025-03-11
TMTCDF 818.499 1.171 -0.14% -0.14% 0.03% 0.14% 4.06% 2025-03-10
TMTCLP 267.003 2.340 -0.87% -1.84% -2.96% -6.17% -3.58% 2025-03-11
TMTKYD 0.23752 0.00034 -0.14% -0.14% -0.14% -0.14% 0.48% 2025-03-10
TMTKZT 139.419 0.764 -0.55% -2.68% -3.70% -7.12% 8.23% 2025-03-11
TMTLAK 6188.99 32.46 0.53% 0.22% 0.00% -0.34% 3.79% 2025-03-11
TMTLBP 25600.011 26.391 0.10% -0.04% -0.04% -0.04% -0.17% 2025-03-11
TMTLKR 84.4109 0.0449 -0.05% 0.05% -0.69% 0.62% -4.01% 2025-03-11
TMTLNK 0.022 0.000 1.92% 12.31% 45.04% 55.01% 65.83% 2025-03-12
TMTLRD 57.1478 0.0818 -0.14% -0.06% 0.36% 8.25% 3.34% 2025-03-10
TMTLSL 5.21868 0.02483 -0.47% -1.88% -1.29% -3.15% -2.41% 2025-03-11
TMTLTC 0.00326183 0.00009297 2.93% 24.97% 35.97% 17.08% 19.85% 2025-03-12
TMTLUN 4762.3 6.8 -0.14% 16.50% 16.50% 83.07% 199.17% 2025-03-10
TMTLYD 1.37686 0.00243 0.18% -1.47% -2.11% -1.87% 0.27% 2025-03-11
TMTMAD 2.75918 0.02377 -0.85% -3.27% -3.68% -4.69% -4.02% 2025-03-11
TMTMDL 5.10001 0.01172 -0.23% -3.82% -4.59% -2.51% 1.25% 2025-03-11
TMTMGA 1334.69 5.49 0.41% -0.97% -0.80% -0.60% 3.58% 2025-03-11
TMTMKD 16.1060 0.0526 -0.33% -3.60% -5.00% -4.49% -0.02% 2025-03-11
TMTMMK 598.251 0.000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-11
TMTMNT 992.085 0.286 0.03% 0.00% 0.29% 1.38% 3.05% 2025-03-11
TMTMOP 2.28662 0.00143 -0.06% -0.28% -0.48% -0.16% -0.94% 2025-03-11
TMTMTC 1.34 0.02 1.80% 19.31% 43.84% 110.62% 482.35% 2025-03-12
TMTMUR 12.8811 0.0229 0.18% -3.30% -3.92% -3.81% -1.48% 2025-03-11
TMTMVR 4.41752 0.00000 0.00% 0.12% 0.12% 0.12% -0.02% 2025-03-11
TMTMWK 495.441 4.822 0.98% 0.84% 0.84% -0.13% 3.79% 2025-03-11
TMTTZS 754.350 10.858 1.46% 2.98% 2.58% 8.71% 3.45% 2025-03-11
TMTUAH 11.84356 0.02826 0.24% -0.63% -0.86% -1.57% 7.75% 2025-03-11
TMTUGX 1048.55 0.52 -0.05% -0.20% -0.26% -0.23% -6.17% 2025-03-11
TMTUNI 0.050 0.003 5.40% 23.37% 62.10% 128.71% 150.57% 2025-03-12
TMTURY 12.1152 0.0028 0.02% -0.59% -2.24% -3.03% 9.09% 2025-03-11
TMTUSC 0.29 0.00 -0.13% -0.13% -0.13% -0.13% -0.26% 2025-03-12
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TMTUST 0.29 0.00 -0.13% -0.18% -0.13% -0.31% -0.22% 2025-03-12
TMTUZS 3694.83 1.23 -0.03% 0.16% -0.48% 0.10% 3.09% 2025-03-11
TMTVND 7277.77 15.72 -0.22% -0.55% -0.38% -0.18% 3.10% 2025-03-11
TMTXAF 171.867 1.105 -0.64% -4.41% -5.11% -6.19% -0.08% 2025-03-11
TMTXLM 1.15 0.03 2.42% 17.35% 27.83% 33.18% -37.03% 2025-03-12
TMTXMR 0.001 0.000 3.20% 6.55% 8.37% -6.23% -29.44% 2025-03-12
TMTXOF 171.867 0.076 -0.04% -4.17% -5.11% -4.17% 0.64% 2025-03-11
TMTXPF 31.2470 0.1272 -0.41% -3.73% -4.89% -4.97% 0.16% 2025-03-11
TMTXRP 0.13324 0.00101 0.77% 10.99% 12.31% -3.42% -66.38% 2025-03-12
TMTYER 70.3689 0.0086 -0.01% -0.28% -0.77% -1.27% -1.76% 2025-03-11
TMTZAR 5.20787 0.02944 -0.56% -2.02% -1.49% -3.45% -2.65% 2025-03-11
TMTZIG 7.62 0.00 0.01% 0.12% 0.74% 3.16% 314.39% 2025-03-11
TMTZMW 8.17 0.01 0.14% -0.27% 1.18% 1.94% 15.90% 2025-03-11
TMTADA 0.40 0.00 0.81% 19.34% 8.56% 17.49% 8.24% 2025-03-12
TMTNPR 39.8666 0.0597 -0.15% -0.34% 0.29% 1.71% 5.08% 2025-03-11
TMTNZD 0.50010 0.00103 -0.21% -1.51% -1.21% -2.25% 7.64% 2025-03-12
TMTOMR 0.11002 0.00001 0.01% -0.14% -0.15% -0.14% -0.27% 2025-03-11
TMTPAB 0.28591 0.00017 0.06% -0.08% -0.08% -0.08% -0.22% 2025-03-11
TMTPEN 1.04869 0.00031 0.03% -0.55% -1.14% -2.37% -0.36% 2025-03-11
TMTPGK 1.16673 0.05360 4.82% 4.67% 4.79% 0.38% 8.08% 2025-03-11
TMTPHP 16.3868 0.0271 -0.17% -0.73% -1.52% -1.41% 3.39% 2025-03-11
TMTPKR 79.9700 0.0511 -0.06% -0.10% 0.18% 0.39% 0.11% 2025-03-11
TMTPYG 2265.84 0.33 0.01% 0.10% 0.77% 1.36% 8.55% 2025-03-11
TMTQAR 1.04135 0.00011 0.01% -0.13% -0.17% -0.15% -0.31% 2025-03-11
TMTRON 1.30280 0.00994 -0.76% -4.06% -5.22% -5.25% 0.05% 2025-03-11
TMTRSD 30.6446 0.2414 -0.78% -4.11% -5.24% -5.23% -0.21% 2025-03-11
TMTMYR 1.26097 0.00300 -0.24% -1.25% -1.42% -1.45% -5.99% 2025-03-11
TMTMZN 18.2559 0.0057 -0.03% 0.84% 0.84% -0.17% 0.76% 2025-03-11
TMTNAD 5.21868 0.02483 -0.47% -1.83% -1.36% -3.15% -2.49% 2025-03-11
TMTNIO 10.5144 0.0563 0.54% 0.39% 0.39% 0.39% 0.23% 2025-03-11
TMTRWF 405.722 7.074 1.77% 2.01% 2.45% 3.55% 11.27% 2025-03-11
TMTSCR 4.10852 0.01877 0.46% -0.22% -2.14% 0.75% 5.99% 2025-03-11
TMTSDG 171.578 0.014 -0.01% 0.14% 0.14% 0.14% 0.01% 2025-03-11
TMTTTD 1.94280 0.01157 0.60% 0.59% 0.69% 0.35% 0.25% 2025-03-11
TMTSGD 0.38072 0.00010 0.03% -1.20% -1.68% -2.58% -0.12% 2025-03-12
TMTSLL 6522.87 0.00 0.00% 0.13% -0.22% -0.35% 0.36% 2025-03-11
TMTSOL 0.002 0.000 1.31% 14.62% 60.06% 52.84% 20.26% 2025-03-12
TMTSOS 163.285 0.986 0.61% 0.46% 0.46% 0.46% 0.33% 2025-03-11
TMTSRD 10.21602 0.00923 -0.09% 0.13% 1.22% 0.73% 0.87% 2025-03-11
TMTSSP 1271.082 0.750 -0.06% 0.12% 2.36% 14.40% 180.26% 2025-03-10
TMTSTD 6.41924 0.04126 -0.64% -3.96% -5.11% -6.16% -0.08% 2025-03-11
TMTSVC 2.50010 0.00003 0.00% -0.15% -0.15% -0.15% -0.28% 2025-03-11
TMTSYP 3716.033 5.317 -0.14% -0.14% -0.14% -0.14% -0.24% 2025-03-10
TMTSZL 5.21748 0.01269 -0.24% -1.92% -1.19% -3.11% -2.51% 2025-03-11
TMTTHB 9.64025 0.04343 -0.45% -0.88% -1.09% -1.86% -4.96% 2025-03-11
TMTTJS 3.11427 0.01114 0.36% 0.49% -0.15% 0.31% -0.10% 2025-03-11
TMTTND 0.88142 0.00126 -0.14% -2.28% -3.22% -3.40% -0.53% 2025-03-11

Exchange Rates