Ár Nap %Nap %Év Dátum
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27
TMTFJD 0.65288 -0.00067 -0.10% 1.80% 2024-03-26