Ár Nap %Nap %Év Dátum
FJDJPY 64.5359 -0.8573 -1.31% -1.43% 2025-03-12
TMTJPY 42.3742 0.0867 0.21% 0.64% 2025-03-12
FJDCNY 3.15099 -0.04679 -1.46% -1.15% 2025-03-12
TMTCNY 2.06883 0.00094 0.05% 0.57% 2025-03-12
FJDCHF 0.38426 -0.00633 -1.62% -1.32% 2025-03-12
TMTCHF 0.25228 -0.00030 -0.12% 0.34% 2025-03-12
FJDCAD 0.62705 -0.01172 -1.83% 5.05% 2025-03-12
TMTCAD 0.41159 -0.00148 -0.36% 6.55% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69148 -0.01112 -1.58% 3.29% 2025-03-12
FJDEUR 0.39882 -0.00643 -1.59% -1.49% 2025-03-12
FJDGBP 0.33625 -0.00543 -1.59% -2.91% 2025-03-12
FJDNZD 0.76167 -0.01328 -1.71% 5.80% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.80% 2025-03-12
TMTAUD 0.45400 -0.00035 -0.08% 4.80% 2025-03-12
TMTEUR 0.26189 -0.00017 -0.07% -0.14% 2025-03-12
TMTGBP 0.22078 -0.00017 -0.08% -1.28% 2025-03-12
TMTNZD 0.50010 -0.00103 -0.21% 7.64% 2025-03-12
TMTUSD 0.28574 -0.00041 -0.14% -0.28% 2025-03-12
TMTBRL 1.66129 -0.01206 -0.72% 16.49% 2025-03-11
TMTFJD 0.65600 0.00894 1.38% 1.68% 2025-03-11