Ár Nap %Nap %Év Dátum
USDJPY 150.267 1.127 0.76% 14.44% 2024-03-19
EURJPY 163.283 1.113 0.69% 15.95% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
AUDJPY 97.9610 -0.0090 -0.01% 11.05% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
CNYJPY 20.8450 0.1466 0.71% 9.10% 2024-03-19
CHFJPY 169.044 0.364 0.22% 20.00% 2024-03-19
CADJPY 110.7800 0.5590 0.51% 15.28% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
AUDFJD 1.48325 -0.00015 -0.01% 0.29% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15