Ár Nap %Nap %Év Dátum
NZDUSD 0.60437 -0.00390 -0.65% -3.24% 2024-03-19
EURNZD 1.79424 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09837 0.00680 0.32% 6.77% 2024-03-19
AUDNZD 1.07705 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9930 0.2711 0.30% 10.95% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53722 -0.00280 -0.51% -7.41% 2024-03-19
NZDCAD 0.82036 -0.00270 -0.33% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15