Keresztek Ár Nap % Heti Havi YoY Dátum
USDTMT 3.49010 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-27
EURTMT 3.36076 0.01951 -0.58% -3.82% -3.37% -17.84% 2022-09-26
GBPTMT 3.76578 0.02063 -0.54% -5.51% -8.53% -21.05% 2022-09-26
AUDTMT 2.27506 0.00422 -0.19% -3.00% -5.61% -10.15% 2022-09-26
NZDTMT 1.96435 0.04037 -2.01% -6.14% -9.03% -19.65% 2022-09-26
OMRTMT 9.06729 0.02151 -0.24% -0.05% 0.00% 0.00% 2022-09-26
PABTMT 3.49010 0.00010 0.00% 0.00% 0.00% 0.00% 2022-09-23
PENTMT 0.88637 0.00624 -0.70% -1.62% -2.07% 4.08% 2022-09-26
PGKTMT 0.99051 0.00024 0.02% 0.00% -0.05% -0.35% 2022-09-23
PHPTMT 0.0591325 0.0002836 -0.48% -2.88% -5.02% -14.13% 2022-09-26
PKRTMT 0.0146025 0.0000240 0.16% -0.31% -8.37% -29.33% 2022-09-26
PLNTMT 0.70545 0.00589 -0.83% -4.89% -3.38% -20.57% 2022-09-26
PYGTMT 0.000497853 0.000000345 -0.07% -0.55% -2.28% -1.99% 2022-09-26
QARTMT 0.95879 0.00469 0.49% 0.00% 0.98% 0.57% 2022-09-26
RONTMT 0.67912 0.00575 -0.84% -4.42% -5.15% -17.87% 2022-09-26
RSDTMT 0.0286159 0.0002446 -0.85% -4.10% -3.50% -17.79% 2022-09-26
RUBTMT 0.0606957 0.0006687 -1.09% 3.48% 4.00% 26.26% 2022-09-26
RWFTMT 0.00330452 0.00000119 -0.04% -0.19% -3.13% -4.23% 2022-09-26
SARTMT 0.92819 0.00047 0.05% -0.11% -0.07% -0.24% 2022-09-26
SCRTMT 0.25167 0.00235 0.94% -5.92% -4.57% 0.56% 2022-09-26
SDGTMT 0.00617480 0.00000037 0.01% -0.02% 0.01% -22.29% 2022-09-26
SEKTMT 0.30731 0.00164 -0.53% -5.48% -6.60% -23.78% 2022-09-26
SGDTMT 2.42737 0.01189 -0.49% -2.24% -3.07% -5.88% 2022-09-26
SLLTMT 0.000231187 0.000001681 0.73% -2.62% -7.55% -30.45% 2022-09-26
SOLTMT 117.9750 5.0702 4.49% 4.85% -3.56% -75.72% 2022-09-26
SOSTMT 0.00617699 0.00000018 0.00% 0.00% 0.00% 1.77% 2022-09-26
SRDTMT 0.12718 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SSPTMT 0.00562594 0.00001439 0.26% 2.96% 3.37% -71.74% 2022-09-26
STDTMT 0.13679 0.00139 -1.00% -4.14% -3.67% -18.08% 2022-09-26
SVCTMT 0.39888 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
SYPTMT 0.00139044 0.00000051 0.04% 0.00% 0.04% 0.04% 2022-09-26
SZLTMT 0.19298 0.00144 -0.74% -2.79% -6.50% -17.29% 2022-09-26
THBTMT 0.09199 0.00101 -1.08% -2.98% -4.85% -11.89% 2022-09-26
TJSTMT 0.35612 0.01429 4.18% 4.35% 4.49% 15.61% 2022-09-26
TNDTMT 1.06218 0.00533 -0.50% -2.68% -2.60% -15.02% 2022-09-26
TRYTMT 0.18926 0.00045 -0.24% -1.00% -1.63% -51.85% 2022-09-26
TTDTMT 0.51492 0.00002 0.00% -0.39% -0.32% -0.16% 2022-09-26
TWDTMT 0.10968 0.00007 -0.06% -1.67% -4.99% -12.84% 2022-09-26
TZSTMT 0.00149983 0.00000129 -0.09% 0.00% 0.00% -0.56% 2022-09-26
UAHTMT 0.09562 0.00000 0.00% 0.00% 0.00% -26.85% 2022-09-26
UGXTMT 0.000913639 0.000000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UNITMT 20.5148 0.7748 3.93% 1.12% -16.50% -70.13% 2022-09-26
URYTMT 0.0854161 0.0004835 -0.56% 0.22% -1.15% 4.26% 2022-09-26
USCTMT 3.4901 0.0001 0.00% 0.00% 0.03% 0.01% 2022-09-26
FJDTMT 1.52756 0.01181 -0.77% -1.08% -3.62% -8.10% 2022-09-23
USTTMT 3.4898 0.0000 0.00% 0.00% 0.00% -0.08% 2022-09-26
UZSTMT 0.000316039 0.000000519 -0.16% -0.84% -1.31% -4.01% 2022-09-26
VNDTMT 0.000147168 0.000000093 -0.06% -0.27% -1.22% -4.02% 2022-09-26
XAFTMT 0.00511205 0.00005533 -1.07% -3.97% -3.62% -18.00% 2022-09-26
XLMTMT 0.3962 0.0126 -3.08% 6.05% 3.79% -59.63% 2022-09-26
XMRTMT 506.4091 11.1360 2.25% -2.74% -3.80% -38.00% 2022-09-26
XOFTMT 0.00518242 0.00005208 -0.99% -2.89% -2.67% -17.59% 2022-09-26
XPFTMT 0.0282828 0.0001451 -0.51% -3.73% -3.25% -17.73% 2022-09-26
XRPTMT 1.63979 0.10247 -5.88% 36.11% 34.13% -50.21% 2022-09-26
YERTMT 0.0139621 0.0000011 -0.01% -0.09% 0.01% 0.01% 2022-09-26
ZARTMT 0.19314 0.00195 -1.00% -2.61% -6.32% -17.31% 2022-09-26
ADATMT 1.5981 0.0424 2.72% 0.99% 1.83% -78.51% 2022-09-27
AEDTMT 0.95031 0.00008 0.01% 0.01% 0.01% 0.01% 2022-09-27
AFNTMT 0.0395613 0.0000000 0.00% 0.40% 0.18% -0.39% 2022-09-27
ALGTMT 1.3035 0.0299 2.35% 17.65% 29.90% -77.71% 2022-09-27
ALLTMT 0.0291449 0.0000122 0.04% -3.21% -2.49% -13.85% 2022-09-26
AMDTMT 0.00849793 0.00009352 1.11% 0.09% -1.66% 18.85% 2022-09-26
AOATMT 0.00830976 0.00000000 0.00% 0.48% 0.00% 43.10% 2022-09-26
ARSTMT 0.0239968 0.0000439 -0.18% -1.55% -5.84% -32.39% 2022-09-23
ATMTMT 50.1024 1.2326 2.52% -13.20% 10.32% -66.38% 2022-09-26
AVXTMT 60.9022 0.4188 0.69% -3.37% -24.17% -85.87% 2022-09-26
AZNTMT 2.06149 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
BCHTMT 407.8182 12.0059 3.03% -2.26% -10.95% -77.20% 2022-09-26
BDTTMT 0.0346171 0.0006006 1.77% 3.06% -5.88% -15.78% 2022-09-26
BGNTMT 1.72957 0.00077 -0.04% -2.97% -2.78% -17.31% 2022-09-26
BHDTMT 9.25756 0.00000 0.00% -0.02% -0.02% -0.02% 2022-09-26
BIFTMT 0.00171901 0.00000000 0.00% -0.03% -0.29% -2.78% 2022-09-26
BIHTMT 1.72923 0.00069 -0.04% -3.27% -2.80% -17.33% 2022-09-26
BNBTMT 957.3344 2.4430 0.26% 0.04% -7.39% -23.36% 2022-09-26
BNDTMT 2.43179 0.00748 -0.31% -2.07% -2.89% -5.70% 2022-09-26
BOBTMT 0.50950 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BRLTMT 0.66353 0.00005 -0.01% -0.13% -2.82% 1.42% 2022-09-26
BSDTMT 3.49010 0.00010 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCTMT 66650 677 1.03% -3.30% -11.96% -55.41% 2022-09-26
BWPTMT 0.26141 0.00140 -0.53% -2.34% -4.58% -15.65% 2022-09-26
BYRTMT 1.38601 0.00000 0.00% 0.00% 0.00% -0.91% 2022-09-26
CADTMT 2.55766 0.01067 -0.42% -2.82% -4.99% -7.22% 2022-09-26
CDFTMT 0.00173723 0.00000000 0.00% 0.00% -0.15% -1.39% 2022-09-26
CHFTMT 3.52457 0.02986 -0.84% -2.58% -2.42% -6.57% 2022-09-26
CLPTMT 0.00360034 0.00000230 -0.06% -4.89% -5.09% -18.26% 2022-09-26
CNYTMT 0.48721 0.00208 -0.43% -2.30% -4.02% -9.77% 2022-09-26
COPTMT 0.000787366 0.000000000 0.00% -0.06% -0.64% -13.55% 2022-09-26
CRCTMT 0.00552471 0.00000000 0.00% -0.75% 0.34% -1.36% 2022-09-26
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CVETMT 0.0305319 0.0001692 -0.55% -3.72% -3.23% -17.70% 2022-09-26
CZKTMT 0.13663 0.00085 -0.62% -4.20% -3.26% -15.08% 2022-09-26
DAITMT 3.4872 0.0007 -0.02% -0.06% -0.08% -0.14% 2022-09-26
DJFTMT 0.0196625 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-26
DKKTMT 0.45203 0.00289 -0.63% -3.84% -3.36% -17.80% 2022-09-26
DOPTMT 0.0653822 0.0002829 -0.43% -0.33% -0.69% 5.53% 2022-09-26
DOTTMT 21.9304 0.3616 1.68% -8.50% -17.11% -79.62% 2022-09-26
DZDTMT 0.0248786 0.0000010 0.00% -0.12% 0.11% -2.90% 2022-09-26
EGPTMT 0.17953 0.00018 0.10% -0.20% -1.54% -19.49% 2022-09-26
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
ETBTMT 0.0663858 0.0000106 -0.02% -0.07% -0.34% -12.47% 2022-09-26
ETHTMT 4525.02 14.48 0.32% -9.81% -22.97% -55.75% 2022-09-26
GELTMT 1.24424 0.00669 -0.53% -0.53% -0.53% 10.16% 2022-09-26
GHSTMT 0.34727 0.00174 -0.50% -0.99% -2.48% -40.99% 2022-09-26
GMDTMT 0.0613914 0.0003803 -0.62% -1.23% -3.43% -9.23% 2022-09-26
GNFTMT 0.000405826 0.000000094 0.02% 0.14% -0.28% 12.97% 2022-09-26
GTQTMT 0.44500 0.00074 -0.17% -0.63% -1.57% -1.50% 2022-09-26
GYDTMT 0.0167809 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-09-23
HKDTMT 0.44461 0.00003 -0.01% -0.01% -0.04% -0.81% 2022-09-26
HNLTMT 0.14203 0.00000 0.00% -0.12% -0.69% -2.33% 2022-09-26
HRVTMT 0.44879 0.00129 -0.29% -3.41% -3.13% -17.70% 2022-09-26
HTGTMT 0.0296728 0.0004142 -1.38% -2.22% 2.88% -16.68% 2022-09-26
HUFTMT 0.0082584 0.0000760 -0.91% -4.40% -2.91% -27.92% 2022-09-26
IDRTMT 0.000230750 0.000001381 -0.60% -1.15% -1.85% -5.75% 2022-09-26
ILSTMT 0.99304 0.00453 -0.45% -2.60% -6.97% -9.03% 2022-09-26
INRTMT 0.0428291 0.0001260 -0.29% -2.21% -2.09% -9.42% 2022-09-26
IQDTMT 0.00239291 0.00000003 0.00% -0.03% 0.00% 0.04% 2022-09-26
IRRTMT 0.0000830976 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-09-25
ISKTMT 0.0242553 0.0000236 -0.10% -3.18% -2.29% -10.85% 2022-09-26
JMDTMT 0.0231439 0.0000230 0.10% -0.53% -0.43% -2.58% 2022-09-26
JODTMT 4.92118 0.00834 -0.17% -0.17% -0.17% -0.17% 2022-09-26
JPYTMT 0.0242003 0.0001421 -0.58% -0.89% -4.93% -23.22% 2022-09-26
KESTMT 0.0289506 0.0000369 -0.13% -0.21% -0.66% -8.59% 2022-09-26
KGSTMT 0.0428354 0.0000466 0.11% -0.52% -1.45% 4.08% 2022-09-26
KHRTMT 0.000849769 0.000000024 0.00% -0.05% -0.32% -0.97% 2022-09-26
KMFTMT 0.00686346 0.00006877 -0.99% -3.49% -2.46% -17.39% 2022-09-26
KRWTMT 0.00245120 0.00000430 -0.17% -2.74% -5.84% -17.15% 2022-09-26
KYDTMT 4.23030 0.00012 0.00% 0.00% 0.00% 0.00% 2022-09-26
KZTTMT 0.00729835 0.00005508 0.76% -0.59% -2.97% -11.06% 2022-09-26
LAKTMT 0.000215438 0.000002619 -1.20% -1.85% -5.74% -39.32% 2022-09-23
LBPTMT 0.00231817 0.00000024 0.01% 0.00% 0.00% 0.00% 2022-09-26
LKRTMT 0.0097214 0.0000003 0.00% 0.49% -0.56% -44.57% 2022-09-26
LNKTMT 27.4158 0.0171 -0.06% 2.78% 10.32% -66.23% 2022-09-26
LRDTMT 0.0228111 0.0000007 0.00% 0.00% -0.98% 11.25% 2022-09-23
LSLTMT 0.19335 0.00114 -0.58% -2.60% -6.29% -17.20% 2022-09-26
LTCTMT 185.110 1.471 -0.79% -5.17% -7.50% -65.19% 2022-09-26
LUNTMT 0.0011 0.0004 55.00% 0.00% 210.00% -100.00% 2022-09-26
LYDTMT 0.69866 0.00002 0.00% -0.88% -1.52% -9.46% 2022-09-26
MADTMT 0.31865 0.00272 -0.85% -1.74% -3.71% -17.92% 2022-09-26
MDLTMT 0.17953 0.00112 -0.62% -0.82% -0.72% -9.47% 2022-09-26
MGATMT 0.000838942 0.000001034 -0.12% -0.72% -1.06% -5.05% 2022-09-26
MKDTMT 0.0548225 0.0004706 -0.85% -3.72% -2.92% -17.80% 2022-09-26
MMKTMT 0.00166691 0.00000005 0.00% 0.00% 0.00% -16.51% 2022-09-26
MNTTMT 0.00106891 0.00000167 -0.16% -0.92% -3.98% -13.63% 2022-09-26
MOPTMT 0.43166 0.00001 0.00% 0.00% -0.04% -0.93% 2022-09-26
MTCTMT 2.6270 0.0353 1.36% -6.58% -7.39% -33.35% 2022-09-26
MURTMT 0.0775556 0.0010503 -1.34% 0.89% -2.22% -5.33% 2022-09-26
MVRTMT 0.22633 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-26
MWKTMT 0.00343318 0.00001519 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MXNTMT 0.17093 0.00203 -1.17% -1.90% -2.61% -1.73% 2022-09-26
MYRTMT 0.75853 0.00400 -0.52% -1.48% -2.54% -9.00% 2022-09-26
MZNTMT 0.0552215 0.0000333 0.06% 0.06% 0.05% 0.00% 2022-09-26
NADTMT 0.19292 0.00178 -0.91% -2.80% -6.47% -17.37% 2022-09-26
NGNTMT 0.00810704 0.00000853 -0.11% -0.49% -2.19% -4.53% 2022-09-26
NIOTMT 0.0968368 0.0004346 -0.45% -0.44% -0.44% -2.66% 2022-09-26
NOKTMT 0.32246 0.00744 -2.26% -5.91% -10.48% -20.62% 2022-09-26
NPRTMT 0.0267228 0.0002111 -0.78% -2.31% -2.23% -9.72% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.