Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
EURTMT 3.81621 0.00035 0.01% 1.21% 4.35% 5.42% -0.10% 2025-03-12
GBPTMT 4.53789 0.01207 0.27% 0.70% 3.33% 3.72% 1.61% 2025-03-12
AUDTMT 2.20779 0.00682 0.31% -0.28% 0.00% 2.07% -4.44% 2025-03-12
NZDTMT 2.00316 0.00768 0.39% 0.34% 1.42% 2.49% -6.76% 2025-03-12
OMRTMT 9.08942 0.01228 0.14% 0.14% 0.15% 0.14% 0.27% 2025-03-12
PABTMT 3.50040 0.00570 0.16% 0.16% 0.16% 0.16% 0.30% 2025-03-12
PENTMT 0.95594 0.00163 0.17% 0.33% 1.62% 2.68% 0.96% 2025-03-12
PGKTMT 0.87536 0.02173 -2.42% -2.61% -2.73% 1.75% -5.51% 2025-03-12
PHPTMT 0.0609523 0.0000850 0.14% 0.50% 1.55% 1.31% -3.54% 2025-03-12
PKRTMT 0.0124878 0.0000090 0.07% -0.02% -0.31% -0.53% -0.19% 2025-03-12
PLNTMT 0.91072 0.00219 0.24% 2.14% 4.49% 7.64% 2.34% 2025-03-12
PYGTMT 0.000440984 0.000000037 -0.01% -0.31% -0.65% -1.42% -7.72% 2025-03-12
QARTMT 0.96030 0.00011 -0.01% 0.13% 0.17% 0.15% 0.31% 2025-03-11
RONTMT 0.76927 0.00750 0.98% 4.47% 5.74% 5.77% 0.17% 2025-03-11
RSDTMT 0.0326837 0.0003066 0.95% 4.45% 5.70% 5.69% 0.36% 2025-03-11
RUBTMT 0.0408711 0.0009295 2.33% 4.90% 12.85% 32.73% 6.56% 2025-03-11
RWFTMT 0.00246474 0.00004374 -1.74% -1.97% -2.39% -3.43% -10.13% 2025-03-11
SARTMT 0.93318 0.00026 0.03% 0.15% 0.14% 0.31% 0.28% 2025-03-11
SCRTMT 0.24329 0.00123 -0.50% 0.18% 2.14% -0.79% -5.69% 2025-03-11
SDGTMT 0.00582826 0.00000049 0.01% -0.14% -0.14% -0.14% -0.01% 2025-03-11
SEKTMT 0.35020 0.00456 1.32% 5.31% 8.81% 10.87% 2.69% 2025-03-11
SGDTMT 2.62669 0.00061 -0.02% 1.22% 1.71% 2.65% 0.12% 2025-03-12
SLLTMT 0.000153307 0.000000000 0.00% -0.13% 0.22% 0.36% -0.36% 2025-03-11
SOLTMT 434.03 3.75 -0.86% -12.37% -37.25% -34.28% -16.48% 2025-03-12
SOSTMT 0.00612425 0.00003720 -0.60% -0.46% -0.46% -0.46% -0.33% 2025-03-11
SRDTMT 0.09789 0.00009 0.09% -0.13% -1.20% -0.72% -0.86% 2025-03-11
SSPTMT 0.00078673 0.00000046 0.06% -0.12% -2.30% -12.58% -64.32% 2025-03-10
STDTMT 0.15578 0.00099 0.64% 4.12% 5.39% 6.56% 0.08% 2025-03-11
SVCTMT 0.39998 0.00000 0.00% 0.15% 0.15% 0.15% 0.28% 2025-03-11
SYPTMT 0.00026910 0.00000038 0.14% 0.14% 0.14% 0.14% 0.24% 2025-03-10
SZLTMT 0.19166 0.00046 0.24% 1.96% 1.20% 3.21% 2.58% 2025-03-11
THBTMT 0.10373 0.00047 0.45% 0.89% 1.10% 1.90% 5.22% 2025-03-11
TJSTMT 0.32110 0.00115 -0.36% -0.49% 0.15% -0.31% 0.10% 2025-03-11
TNDTMT 1.13453 0.00162 0.14% 2.34% 3.33% 3.52% 0.53% 2025-03-11
TRYTMT 0.09566 0.00013 -0.13% -0.25% -1.40% -3.28% -12.44% 2025-03-11
TTDTMT 0.51472 0.00308 -0.60% -0.59% -0.69% -0.34% -0.25% 2025-03-11
TWDTMT 0.10640 0.00009 0.08% 0.21% -0.05% -0.12% -4.21% 2025-03-11
TZSTMT 0.00132564 0.00001936 -1.44% -2.89% -2.51% -8.01% -3.33% 2025-03-11
UAHTMT 0.08443 0.00020 -0.24% 0.63% 0.87% 1.60% -7.20% 2025-03-11
UGXTMT 0.000953695 0.000000475 0.05% 0.20% 0.26% 0.23% 6.57% 2025-03-11
UNITMT 20.24 1.04 -4.88% -18.73% -38.15% -56.17% -59.99% 2025-03-12
URYTMT 0.0825407 0.0000189 -0.02% 0.59% 2.29% 3.12% -8.33% 2025-03-11
USCTMT 3.50 0.00 0.14% 0.13% 0.13% 0.13% 0.26% 2025-03-12
FJDTMT 1.52373 0.02267 -1.47% -0.95% -0.66% 1.59% -1.62% 2025-03-12
USTTMT 3.50 0.00 0.13% 0.18% 0.12% 0.31% 0.22% 2025-03-12
UZSTMT 0.000270649 0.000000090 0.03% -0.16% 0.49% -0.10% -3.00% 2025-03-11
VNDTMT 0.000137405 0.000000296 0.22% 0.56% 0.38% 0.18% -3.01% 2025-03-11
XAFTMT 0.00581844 0.00003716 0.64% 4.62% 5.39% 6.60% 0.08% 2025-03-11
XLMTMT 0.89 0.00 -0.07% -12.78% -19.93% -23.15% 62.54% 2025-03-12
XMRTMT 727.72 13.50 -1.82% -4.91% -6.51% 8.05% 43.59% 2025-03-12
XOFTMT 0.00581844 0.00000257 0.04% 4.35% 5.39% 4.35% -0.64% 2025-03-11
XPFTMT 0.0320031 0.0001297 0.41% 3.87% 5.14% 5.23% -0.16% 2025-03-11
XRPTMT 7.73339 0.17062 2.26% -7.17% -8.25% 6.69% 206.53% 2025-03-12
YERTMT 0.0142108 0.0000017 0.01% 0.28% 0.77% 1.28% 1.79% 2025-03-11
ZARTMT 0.19205 0.00112 0.58% 2.08% 1.53% 3.59% 2.74% 2025-03-11
ZIGTMT 0.13 0.00 -0.01% -0.12% -0.73% -3.06% -75.87% 2025-03-11
ZMWTMT 0.12 0.00 -0.14% 0.27% -1.16% -1.91% -13.72% 2025-03-11
ADATMT 2.52 0.01 -0.22% -26.01% -11.16% -14.38% -5.33% 2025-03-12
AEDTMT 0.95287 0.00134 0.14% 0.14% 0.15% 0.15% 0.28% 2025-03-12
AFNTMT 0.0490158 0.0004212 -0.85% 2.42% 2.63% -1.33% -0.65% 2025-03-12
ALGTMT 0.68 0.00 0.41% -18.08% -36.17% -42.89% -39.15% 2025-03-12
ALLTMT 0.0383718 0.0005360 -1.38% 2.28% 4.16% 4.10% 3.93% 2025-03-12
AMDTMT 0.00890509 0.00007184 0.81% 0.11% 0.80% 0.80% 1.94% 2025-03-12
AOATMT 0.00379940 0.00000543 0.14% -0.85% -0.85% 0.31% -8.66% 2025-03-12
ARSTMT 0.0032842 0.0000049 0.15% -0.03% -0.73% -3.11% -20.30% 2025-03-12
ATMTMT 13.67 0.11 0.85% -9.76% -21.72% -36.65% -72.05% 2025-03-12
AVXTMT 63.62 2.57 4.21% -16.29% -28.29% -48.76% -66.58% 2025-03-12
AZNTMT 2.05865 0.00294 0.14% -0.15% -0.15% -0.15% -0.02% 2025-03-12
BCHTMT 1232.3 45.8 3.86% -9.98% 5.12% -18.73% -20.13% 2025-03-12
BDTTMT 0.0288086 0.0000732 -0.25% -0.25% -0.25% -1.90% -9.63% 2025-03-12
BGNTMT 1.95220 0.00007 0.00% 2.93% 5.21% 5.54% 0.11% 2025-03-12
BHDTMT 9.28302 0.01130 0.12% 0.12% 0.12% 0.17% 0.12% 2025-03-12
BIFTMT 0.00118146 0.00001323 -1.11% -1.14% -1.24% -0.02% -3.72% 2025-03-12
BNBTMT 1951.1 18.5 0.96% -6.71% -16.53% -20.00% -10.39% 2025-03-12
BNDTMT 2.62445 0.00137 -0.05% 0.45% 1.57% 2.52% 0.17% 2025-03-12
BOBTMT 0.50655 0.00363 -0.71% -0.57% -0.57% 0.52% -0.43% 2025-03-12
BRLTMT 0.60218 0.00076 0.13% 1.52% -0.63% 6.57% -14.21% 2025-03-12
BSDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
BTCTMT 286723 2,624 -0.91% -9.40% -15.09% -12.07% 12.30% 2025-03-12
BWPTMT 0.25656 0.00065 -0.25% 1.26% 0.98% 2.53% -0.39% 2025-03-12
BYRTMT 1.06956 0.00043 -0.04% -0.04% -0.04% -0.04% 0.09% 2025-03-12
CADTMT 2.43317 0.01226 0.51% -0.17% -1.18% 0.10% -6.10% 2025-03-12
CDFTMT 0.00122000 0.00000000 0.00% 0.00% -0.14% -0.28% -3.87% 2025-03-11
CHFTMT 3.96710 0.00800 0.20% 1.14% 2.51% 3.01% -0.12% 2025-03-12
CLPTMT 0.00374528 0.00001855 0.50% 1.55% 2.51% 6.57% 2.55% 2025-03-12
CNYTMT 0.48335 0.00024 -0.05% 0.09% 0.56% 1.48% -0.38% 2025-03-12
COPTMT 0.000848412 0.000001212 0.14% 0.84% 1.17% 6.95% -4.75% 2025-03-12
CRCTMT 0.00696513 0.00003743 -0.53% -0.49% 0.45% 0.98% 0.98% 2025-03-12
CUCTMT 0.14561 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
CVETMT 0.0345209 0.0000540 0.16% 3.41% 5.41% 5.38% -0.20% 2025-03-12
CZKTMT 0.15265 0.00004 0.03% 3.13% 5.43% 6.26% 1.13% 2025-03-12
DAITMT 3.50 0.01 0.16% 0.14% 0.11% 0.13% 0.31% 2025-03-12
DJFTMT 0.0196568 0.0000205 -0.10% -0.10% -0.10% -0.10% 0.03% 2025-03-12
DKKTMT 0.51171 0.00013 0.02% 2.79% 5.19% 5.41% 0.04% 2025-03-12
DOPTMT 0.0558834 0.0000049 -0.01% -0.86% -1.02% -2.63% -5.29% 2025-03-12
DOTTMT 13.77 0.35 -2.49% -13.06% -23.20% -40.41% -64.57% 2025-03-12
DZDTMT 0.0262417 0.0000553 -0.21% 0.75% 1.71% 1.62% 0.90% 2025-03-12
EGPTMT 0.06901 0.00013 -0.18% -0.12% -0.14% 0.29% -3.61% 2025-03-12
ERNTMT 0.23331 0.00033 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
ETBTMT 0.0268115 0.0003569 -1.31% -2.18% -3.58% -2.11% -56.58% 2025-03-12
ETHTMT 6538.84 169.97 -2.53% -16.52% -30.07% -43.82% -53.07% 2025-03-12
GELTMT 1.26161 0.00407 0.32% -0.36% 0.40% 1.62% -4.93% 2025-03-12
GHSTMT 0.22582 0.00035 0.15% 0.12% -0.16% -5.01% -16.85% 2025-03-12
GMDTMT 0.0481886 0.0000688 0.14% -0.51% -0.44% -0.51% -6.38% 2025-03-12
GNFTMT 0.000404800 0.000001183 -0.29% -0.29% -0.33% -0.36% -1.35% 2025-03-12
GTQTMT 0.45401 0.00015 0.03% 0.07% 0.16% 0.10% 1.44% 2025-03-12
GYDTMT 0.0167130 0.0000239 0.14% 0.24% 0.10% 0.05% -0.21% 2025-03-12
HKDTMT 0.45048 0.00073 0.16% 0.17% 0.39% 0.12% 0.98% 2025-03-12
HNLTMT 0.13674 0.00003 -0.03% -0.07% -0.27% -0.94% -3.44% 2025-03-12
HTGTMT 0.0266664 0.0000924 -0.35% -0.35% -0.73% -0.66% 1.24% 2025-03-12
HUFTMT 0.0095403 0.0000233 0.25% 2.59% 5.74% 8.43% -0.26% 2025-03-12
IDRTMT 0.000212812 0.000000356 0.17% -0.22% -0.23% -0.94% -4.97% 2025-03-12
ILSTMT 0.96238 0.00567 0.59% -0.21% -1.24% 0.17% 0.80% 2025-03-12
INRTMT 0.0401245 0.0000209 0.05% 0.13% -0.13% -1.74% -4.82% 2025-03-12
IQDTMT 0.00266981 0.00000007 0.00% 0.00% 0.00% 0.00% 0.14% 2025-03-12
IRRTMT 0.0000832071 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
ISKTMT 0.0260220 0.0000488 0.19% 2.51% 5.13% 3.49% 1.22% 2025-03-12
JMDTMT 0.0222590 0.0001128 -0.50% -0.64% 0.00% -1.46% -1.81% 2025-03-12
JODTMT 4.92558 0.00000 0.00% 0.00% 0.00% -0.01% -0.08% 2025-03-11
JPYTMT 0.0236192 0.0000285 -0.12% 0.63% 3.27% 6.35% -0.01% 2025-03-12
KESTMT 0.0270456 0.0000661 -0.24% -0.17% -0.17% -0.28% 7.33% 2025-03-12
KGSTMT 0.0400194 0.0000567 0.14% 0.14% 0.14% -0.38% 2.55% 2025-03-12
KHRTMT 0.000872621 0.000001491 -0.17% -0.12% -0.25% 0.30% 0.89% 2025-03-12
KMFTMT 0.00773261 0.00001996 -0.26% 3.38% 4.92% 4.88% -0.17% 2025-03-12
KRWTMT 0.00240963 0.00000238 0.10% 0.24% 0.10% 1.93% -9.44% 2025-03-12
KYDTMT 4.20415 0.00000 0.00% 0.00% 0.00% 0.00% -0.62% 2025-03-11
KZTTMT 0.00711537 0.00004385 -0.61% 1.63% 2.75% 6.81% -8.53% 2025-03-12
LAKTMT 0.000161520 0.000000745 -0.46% -0.40% -0.17% 0.31% -3.64% 2025-03-12
LBPTMT 0.00003903 0.00000002 -0.04% -0.04% -0.04% -0.04% 0.10% 2025-03-12
LKRTMT 0.0118391 0.0000091 0.08% 0.03% 0.67% -0.68% 3.94% 2025-03-12
LNKTMT 45.69 0.08 -0.18% -20.53% -29.60% -34.37% -36.82% 2025-03-12
LRDTMT 0.0174735 0.0000000 0.00% 0.00% -0.50% -7.75% -3.37% 2025-03-11
LSLTMT 0.18986 0.00209 -1.09% 0.39% 0.43% 2.31% 1.52% 2025-03-12
LTCTMT 316.618 1.046 0.33% -13.52% -28.36% -11.79% -5.35% 2025-03-12
LUNTMT 0.000 0.000 0.00% -14.29% -14.29% -45.45% -66.62% 2025-03-10
LYDTMT 0.72658 0.00050 -0.07% 1.25% 2.07% 1.95% -0.20% 2025-03-12
MADTMT 0.36106 0.00009 -0.03% 1.68% 3.27% 4.53% 3.82% 2025-03-12
MDLTMT 0.19636 0.00164 -0.83% 3.67% 4.97% 2.72% -1.54% 2025-03-12
MGATMT 0.000750315 0.000006802 -0.90% -0.19% 0.29% 0.75% -3.35% 2025-03-12
MKDTMT 0.0621318 0.0001734 -0.28% 3.51% 5.16% 4.77% 0.09% 2025-03-12
MMKTMT 0.00166915 0.00000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
MNTTMT 0.00100798 0.00000057 0.06% -0.06% -0.23% -1.36% -2.64% 2025-03-12
MOPTMT 0.43702 0.00067 0.15% 0.14% 0.39% 0.09% 0.90% 2025-03-12
MTCTMT 0.76 0.00 -0.29% -15.25% -31.70% -51.81% -82.96% 2025-03-12
MURTMT 0.0776331 0.0001479 -0.19% 2.92% 3.63% 3.96% 1.43% 2025-03-12
MVRTMT 0.22637 0.00032 0.14% -0.12% -0.12% -0.12% 0.02% 2025-03-12
MWKTMT 0.00201694 0.00001839 -0.90% -0.90% -0.90% 0.06% -3.83% 2025-03-12
MXNTMT 0.17330 0.00086 0.50% 1.21% 1.21% 3.39% -17.28% 2025-03-12
MYRTMT 0.78991 0.00200 -0.25% 0.95% 1.08% 1.07% 5.82% 2025-03-12
MZNTMT 0.0547770 0.0000954 0.17% -0.83% -0.83% 0.17% -0.76% 2025-03-12
NADTMT 0.18987 0.00208 -1.08% 0.34% 0.64% 2.31% 1.51% 2025-03-12
NGNTMT 0.00225424 0.00002699 -1.18% -3.29% -2.85% -0.40% 4.11% 2025-03-12
NIOTMT 0.0950269 0.0004567 -0.48% -0.48% -0.48% -0.48% -0.32% 2025-03-12
NOKTMT 0.32939 0.00132 0.40% 2.97% 5.04% 7.30% -1.09% 2025-03-12
NPRTMT 0.0250594 0.0000150 0.06% 0.12% -0.31% -1.78% -4.91% 2025-03-12

Exchange Rates