Ár Nap %Nap %Év Dátum
SDGJPY 0.25282 0.00009 0.04% 9.21% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% -1.22% 2024-03-28
SDGTMT 0.00582832 -0.00000049 -0.01% -5.60% 2024-03-28
SDGUSD 0.00167001 -0.00000014 -0.01% -5.60% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28