Ár Nap %Nap %Év Dátum
CNYJPY 19.8340 0.0829 0.42% -7.73% 2025-05-07
CNYAUD 0.21395 0.00039 0.18% 1.86% 2025-05-07
CNYCAD 0.19099 -0.00009 -0.05% 0.50% 2025-05-07
CNYCHF 0.11434 0.00029 0.25% -9.05% 2025-05-07
CNYEUR 0.12192 -0.00007 -0.06% -5.30% 2025-05-07
CNYGBP 0.10383 0.00008 0.08% -6.22% 2025-05-07
CNYNZD 0.23109 0.00023 0.10% 0.14% 2025-05-07
CNYSGD 0.17882 0.00012 0.06% -4.63% 2025-05-07
CNYUSD 0.13847 -0.00022 -0.16% 0.07% 2025-05-07
SDGJPY 0.23726 -0.00210 -0.88% -8.21% 2025-05-06
SDGCNY 0.0120082 0.0000134 0.11% -0.50% 2025-05-06
SDGCHF 0.00136896 -0.00000068 -0.05% -9.77% 2025-05-06
SDGCAD 0.00229422 -0.00000849 -0.37% 0.03% 2025-05-06
SDGBRL 0.0095125 0.0000390 0.41% 12.62% 2025-05-06
SDGAUD 0.00256444 -0.00001052 -0.41% 1.17% 2025-05-06
SDGEUR 0.00146517 -0.00000701 -0.48% -5.69% 2025-05-06
SDGGBP 0.00124555 -0.00000736 -0.59% -6.76% 2025-05-06
SDGNZD 0.00277250 -0.00001975 -0.71% -0.45% 2025-05-06
SDGUSD 0.00166550 -0.00000014 -0.01% -0.27% 2025-05-06