SDGCNY - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14
CNYCAD	0.1917		0.0002	0.09%	-5.87%	2021-04-14
CNYCHF	0.1413		0.0007	0.48%	2.31%	2021-04-14
CNYEUR	0.1278		-0.00003	-0.02%	-2.20%	2021-04-14
CNYGBP	0.1111		0.00003	0.03%	-8.44%	2021-04-14
CNYNZD	0.2145		-0.0019	-0.88%	-12.49%	2021-04-14
CNYSGD	0.2044		-0.0004	-0.21%	-0.28%	2021-04-14
CNYUSD	0.1529		-0.0001	-0.09%	8.71%	2021-04-15

	Tényleges	Chg	%Chg
EURUSD	1.19744	0.0008	-0.07%
GBPUSD	1.37709	0.0007	-0.05%
AUDUSD	0.77207	0.0005	-0.06%
NZDUSD	0.71390	0.0003	-0.04%
USDJPY	108.88	0.0300	-0.03%
USDCNY	6.53779	0.0056	0.09%
USDCHF	0.92366	0.0006	0.07%
USDCAD	1.25235	0.0006	0.05%
USDMXN	20.0881	0.0063	0.03%
USDINR	75.0400	0.0100	-0.01%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.673	0.0170	-0.02%
USDKRW	1,114.44	8.4380	0.76%
[+]

	Tényleges	Chg	%Chg
Dow Jones	33,783	52	0.15%
S&P 500	4,129	5	0.11%
NASDAQ 100	13,811	8	0.06%
NIKKEI 225	29,716	95	0.32%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,010	13	-0.19%
SHANGHAI	3,401	15	-0.45%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Tényleges	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.8500	0.30	-0.48%
Brent	66.3500	0.23	-0.35%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0248	0.01	-0.53%
Heating oil	1.8827	0.01	-0.39%
Gold	1,735.68	0.32	-0.02%
Silver	25.381	0.03	-0.11%
Copper	4.1235	0.01	0.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.2500	0.75	-0.12%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Tényleges	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]