Ár Nap %Nap %Év Dátum
EURUSD 1.08637 -0.00070 -0.07% 1.35% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURGBP 0.85485 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66669 0.00930 0.56% 4.44% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.296 1.126 0.69% 15.96% 2024-03-19
EURCNY 7.83198 0.00680 0.09% 6.27% 2024-03-19
EURCHF 0.96541 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47335 0.00200 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18