Ár Nap %Nap %Év Dátum
MGAJPY 0.0316427 -0.0003739 -1.17% -3.79% 2025-03-12
TMTJPY 42.3596 0.0722 0.17% 0.06% 2025-03-12
MGACNY 0.00154526 -0.00002038 -1.30% -3.49% 2025-03-12
TMTCNY 2.06861 0.00073 0.04% 0.37% 2025-03-12
MGACHF 0.000188188 -0.000003047 -1.59% -3.79% 2025-03-12
TMTCHF 0.25192 -0.00066 -0.26% 0.06% 2025-03-12
MGACAD 0.000306743 -0.000005998 -1.92% 2.31% 2025-03-12
TMTCAD 0.41063 -0.00244 -0.59% 6.40% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
TMTBRL 1.65843 -0.00429 -0.26% 16.41% 2025-03-12
MGAAUD 0.000337695 -0.000006298 -1.83% 0.43% 2025-03-12
MGAEUR 0.000196055 -0.000002358 -1.19% -3.60% 2025-03-12
MGAGBP 0.000164671 -0.000002617 -1.56% -5.34% 2025-03-12
MGANZD 0.000372866 -0.000006551 -1.73% 3.11% 2025-03-12
MGATMT 0.000750315 -0.000006802 -0.90% -3.35% 2025-03-12
MGAUSD 0.000213447 -0.000003200 -1.48% -4.12% 2025-03-12
TMTAUD 0.45207 -0.00228 -0.50% 4.44% 2025-03-12
TMTEUR 0.26246 0.00039 0.15% 0.26% 2025-03-12
TMTGBP 0.22044 -0.00051 -0.23% -1.55% 2025-03-12
TMTNZD 0.49915 -0.00198 -0.40% 7.24% 2025-03-12
TMTUSD 0.28574 -0.00041 -0.14% -0.28% 2025-03-12