Ár Nap %Nap %Év Dátum
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLTMT 0.14162 0 0% -0.47% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18