Ár Nap %Nap %Év Dátum
AUDUSD 0.65143 -0.00450 -0.68% -3.03% 2024-03-19
AUDNZD 1.07740 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9520 -0.0180 -0.02% 11.04% 2024-03-19
AUDCNY 4.69929 -0.02200 -0.47% 1.77% 2024-03-19
AUDCHF 0.57917 -0.00310 -0.54% -7.20% 2024-03-19
AUDCAD 0.88419 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18