Ár Nap %Nap %Év Dátum
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTGYD 59.6819 0 0% -0.81% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28