Ár Nap %Nap %Év Dátum
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66509 0.00770 0.46% 4.34% 2024-03-19
EURNZD 1.79395 0.00770 0.43% 4.55% 2024-03-19
EURJPY 163.126 0.956 0.59% 15.84% 2024-03-19
EURCNY 7.82058 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96384 -0.00120 -0.12% -3.25% 2024-03-19
EURCAD 1.47195 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15