Ár Nap %Nap %Év Dátum
LBPJPY 0.0016537 0.0000025 0.15% 0.18% 2025-03-12
TMTJPY 42.3393 0.0519 0.12% 0.56% 2025-03-12
LBPCNY 0.00008081 0.00000006 0.08% 0.55% 2025-03-12
TMTCNY 2.06893 0.00104 0.05% 0.57% 2025-03-12
LBPCHF 0.000009846 -0.000000017 -0.17% 0.29% 2025-03-12
TMTCHF 0.25209 -0.00049 -0.19% 0.26% 2025-03-12
LBPCAD 0.000016053 -0.000000076 -0.47% 6.67% 2025-03-12
TMTCAD 0.41101 -0.00206 -0.50% 6.40% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPAUD 0.000017688 -0.000000052 -0.30% 4.80% 2025-03-12
LBPEUR 0.000010234 0.000000001 0.01% 0.25% 2025-03-12
LBPGBP 0.000008606 -0.000000021 -0.25% -1.44% 2025-03-12
LBPNZD 0.00001950 -0.00000007 -0.35% 7.43% 2025-03-12
LBPUSD 0.000011161 -0.000000012 -0.11% -0.11% 2025-03-12
TMTAUD 0.45289 -0.00145 -0.32% 4.54% 2025-03-12
TMTEUR 0.26202 -0.00005 -0.02% -0.09% 2025-03-12
TMTGBP 0.22035 -0.00060 -0.27% -1.47% 2025-03-12
TMTNZD 0.49921 -0.00192 -0.38% 7.44% 2025-03-12
TMTUSD 0.28574 -0.00041 -0.14% -0.28% 2025-03-12
TMTBRL 1.66129 -0.01206 -0.72% 16.49% 2025-03-11
TMTLBP 25,600.011 26.391 0.10% -0.17% 2025-03-11