Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LBPJPY 0.0016537 0.0000025 0.15% -0.59% -3.14% -5.94% 0.18% 2025-03-12
LBPCNY 0.00008081 0.00000006 0.08% -0.06% -0.52% -1.43% 0.55% 2025-03-12
LBPCHF 0.000009846 0.000000017 -0.17% -1.10% -2.42% -2.89% 0.29% 2025-03-12
LBPCAD 0.000016053 0.000000076 -0.47% 0.20% 1.23% -0.07% 6.67% 2025-03-12
LBPMXN 0.0002254 0.0000011 -0.47% -1.16% -1.16% -3.25% 21.08% 2025-03-12
LBPINR 0.0009729 0.0000007 -0.07% -0.15% 0.11% 1.75% 5.18% 2025-03-12
LBPBRL 0.00006492 0.00000001 -0.01% -1.39% 0.75% -6.06% 16.86% 2025-03-12
LBPRUB 0.0009709 0.0000142 1.49% -3.18% -7.56% -23.44% -5.23% 2025-03-12
LBPKRW 0.01620 0.00002 -0.13% -0.27% -0.13% -1.92% 10.53% 2025-03-12
LBPIDR 0.18341 0.00038 -0.21% 0.18% 0.20% 0.91% 5.33% 2025-03-12
LBPTRY 0.00040821 0.00000031 -0.08% 0.26% 1.22% 3.39% 14.07% 2025-03-12
LBPSAR 0.00004183 0.00000008 -0.18% -0.18% -0.19% -0.34% -0.18% 2025-03-12
LBPSEK 0.00011264 0.00000077 0.69% -3.24% -7.40% -8.88% -1.57% 2025-03-12
LBPNGN 0.01709 0.00003 -0.18% 2.00% 1.53% -0.96% -5.12% 2025-03-12
LBPPLN 0.00004298 0.00000000 0.01% -1.85% -4.06% -6.87% -1.91% 2025-03-12
LBPARS 0.0118897 0.0000176 -0.15% 0.04% 0.73% 3.22% 25.63% 2025-03-12
LBPNOK 0.00011858 0.00000044 -0.37% -2.86% -4.77% -6.78% 1.27% 2025-03-12
LBPTWD 0.0003675 0.0000001 -0.03% 0.34% 0.12% 0.27% 5.06% 2025-03-12
LBPIRR 0.4693 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LBPAED 0.00004096 0.00000007 -0.18% -0.18% -0.19% -0.19% -0.18% 2025-03-12
LBPCOP 0.04588 0.00021 -0.45% -1.14% -1.46% -6.79% 4.80% 2025-03-12
LBPCRC 0.00558 0.00000 0.08% 0.04% -0.90% -1.42% -1.28% 2025-03-12
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LBPCVE 0.0011334 0.0000005 0.04% -3.10% -4.94% -4.91% 0.53% 2025-03-12
LBPCZK 0.0002564 0.0000005 0.19% -2.83% -4.95% -5.69% -0.77% 2025-03-12
LBPDAI 0.000 0.000 -0.13% -0.11% -0.08% -0.10% -0.14% 2025-03-12
LBPDJF 0.00199 0.00000 0.16% 0.16% 0.16% 0.16% 0.16% 2025-03-12
LBPDKK 0.00007635 0.00000003 0.03% -2.65% -4.88% -5.08% 0.15% 2025-03-12
LBPDOP 0.0007000 0.0000013 0.19% 1.04% 1.21% 2.89% 5.91% 2025-03-12
LBPDOT 0.000 0.000 2.58% 15.05% 30.25% 67.87% 182.75% 2025-03-12
LBPDZD 0.0014897 0.0000049 0.33% -0.62% -1.57% -1.48% -0.64% 2025-03-12
LBPEGP 0.0005654 0.0000006 0.10% 0.04% 0.06% -0.37% 3.80% 2025-03-12
LBPERN 0.00016729 0.00000030 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
LBPETB 0.0014635 0.0000263 1.83% 2.73% 4.22% 2.65% 131.74% 2025-03-12
LBPETH 0.000000005971 0.000000000151 2.59% 19.78% 42.98% 77.97% 113.33% 2025-03-12
LBPEUR 0.000010234 0.000000001 0.01% -1.18% -4.16% -5.13% 0.25% 2025-03-12
LBPFJD 0.00002563 0.00000038 1.50% 0.97% 0.67% -1.56% 1.79% 2025-03-12
LBPGBP 0.000008606 0.000000021 -0.25% -0.67% -3.21% -3.57% -1.44% 2025-03-12
LBPGEL 0.00003094 0.00000011 -0.36% 0.32% -0.43% -1.64% 5.28% 2025-03-12
LBPGHS 0.00017299 0.00000019 -0.11% -0.08% 0.21% 5.32% 20.49% 2025-03-12
LBPGMD 0.0008058 0.0000057 -0.70% -0.04% -0.11% -0.04% 6.37% 2025-03-12
LBPGNF 0.09651 0.00033 0.34% 0.34% 0.38% 0.41% 1.56% 2025-03-12
LBPGTQ 0.00008605 0.00000002 0.02% -0.02% -0.11% -0.04% -1.23% 2025-03-12
LBPGYD 0.00234 0.00000 -0.18% -0.28% -0.13% -0.09% 0.30% 2025-03-12
LBPHKD 0.00008670 0.00000011 -0.13% -0.14% -0.36% -0.08% -0.81% 2025-03-12
LBPHNL 0.0002854 0.0000000 -0.01% 0.04% 0.23% 0.91% 3.66% 2025-03-12
LBPHTG 0.0014637 0.0000045 0.31% 0.31% 0.69% 0.62% -1.13% 2025-03-12
LBPHUF 0.00409 0.00001 -0.33% -2.61% -5.51% -7.85% 0.31% 2025-03-12
LBPAFN 0.0007901 0.0000002 0.03% -3.16% -3.36% 0.51% -0.04% 2025-03-12
LBPALG 0.000 0.000 -0.37% 29.72% 51.76% 75.15% 63.42% 2025-03-12
LBPALL 0.0010171 0.0000136 1.35% -2.27% -4.03% -3.98% -3.70% 2025-03-12
LBPAMD 0.00439 0.00003 -0.74% -0.04% -0.72% -0.72% -1.70% 2025-03-12
LBPAOA 0.01027 0.00002 -0.18% 0.82% 0.82% -0.35% 9.59% 2025-03-12
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LBPBWP 0.00015299 0.00000118 0.78% -0.73% -0.46% -1.96% 1.05% 2025-03-12
LBPBYR 0.00003652 0.00000003 0.08% 0.08% 0.08% 0.08% 0.08% 2025-03-12
LBPATM 0.000 0.000 -0.76% 10.91% 27.85% 57.98% 258.57% 2025-03-12
LBPAUD 0.000017688 0.000000052 -0.30% 0.30% 0.01% -2.01% 4.80% 2025-03-12
LBPAVX 0.000 0.000 -3.91% 19.64% 39.66% 95.43% 200.05% 2025-03-12
LBPAZN 0.00001896 0.00000003 -0.18% 0.11% 0.11% 0.11% 0.11% 2025-03-12
LBPBCH 0.000 0.000 -3.69% 11.12% -4.84% 23.09% 25.41% 2025-03-12
LBPBDT 0.0013561 0.0000041 0.30% 0.30% 0.30% 1.99% 10.86% 2025-03-12
LBPBGN 0.00002002 0.00000002 0.11% -2.73% -4.85% -5.15% 0.14% 2025-03-12
LBPBHD 0.000004205 0.000000007 -0.16% -0.16% -0.16% -0.21% -0.02% 2025-03-12
LBPBIF 0.03307 0.00039 1.18% 1.22% 1.32% 0.08% 4.07% 2025-03-12
LBPBNB 0.000 0.000 -0.92% 7.23% 19.85% 25.05% 11.78% 2025-03-12
LBPBND 0.000014878 0.000000008 0.05% -0.45% -1.55% -2.46% -0.04% 2025-03-12
LBPBOB 0.00007712 0.00000059 0.77% 0.62% 0.62% -0.47% 0.62% 2025-03-12
LBPISK 0.0015000 0.0000034 -0.23% -2.49% -4.92% -3.41% -1.11% 2025-03-12
LBPJMD 0.00175 0.00001 0.47% 0.60% -0.04% 1.44% 1.94% 2025-03-12
LBPJOD 0.000007927 0.000000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
LBPKES 0.0014421 0.0000018 0.13% 0.05% 0.05% 0.17% -6.81% 2025-03-12
LBPKGS 0.0009753 0.0000018 -0.18% -0.18% -0.18% 0.34% -2.39% 2025-03-12
LBPKHR 0.04473 0.00006 0.13% 0.08% 0.21% -0.34% -0.79% 2025-03-12
LBPKMF 0.00505 0.00001 0.22% -3.30% -4.73% -4.69% 0.26% 2025-03-12
LBPILS 0.00004057 0.00000024 -0.59% 0.21% 1.25% -0.18% -0.67% 2025-03-12
LBPIQD 0.01462 0.00001 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-03-12
LBPCDF 0.03201 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
LBPCLP 0.01039 0.00009 -0.87% -1.89% -2.81% -6.52% -2.72% 2025-03-12
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
LBPKZT 0.00549 0.00003 0.58% -1.64% -2.71% -6.41% 9.43% 2025-03-12
LBPLAK 0.24165 0.00102 0.42% 0.36% 0.13% -0.35% 3.88% 2025-03-12
LBPLKR 0.00330 0.00000 -0.12% -0.07% -0.70% 0.64% -3.70% 2025-03-12
LBPLNK 0.000 0.000 0.21% 25.87% 42.09% 52.42% 58.53% 2025-03-12
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
LBPLSL 0.0002056 0.0000022 1.06% -0.43% -0.47% -2.30% -1.40% 2025-03-12
LBPLTC 0.00000012336 0.00000000037 -0.30% 15.67% 39.64% 13.40% 5.83% 2025-03-12
LBPLUN 0.19 0.00 0.23% 16.67% 16.67% 83.33% 200.00% 2025-03-10
LBPLYD 0.00005372 0.00000002 0.03% -1.27% -2.06% -1.95% 0.29% 2025-03-12
LBPMAD 0.00010810 0.00000001 -0.01% -1.69% -3.20% -4.37% -3.59% 2025-03-12
LBPMDL 0.0001988 0.0000016 0.80% -3.58% -4.77% -2.69% 1.66% 2025-03-12
LBPMGA 0.05202 0.00045 0.87% 0.15% -0.33% -0.78% 3.57% 2025-03-12
LBPMKD 0.0006287 0.0000020 0.31% -3.36% -4.88% -4.52% 0.08% 2025-03-12
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LBPMNT 0.03872 0.00004 -0.10% 0.02% 0.19% 1.34% 2.81% 2025-03-12
LBPMOP 0.00008931 0.00000017 -0.19% -0.18% -0.43% -0.13% -0.80% 2025-03-12
LBPMTC 0.000 0.000 0.32% 18.02% 46.46% 107.56% 487.67% 2025-03-12
LBPMUR 0.0005028 0.0000008 0.15% -2.87% -3.54% -3.85% -1.32% 2025-03-12
LBPMVR 0.0001724 0.0000003 -0.18% 0.08% 0.08% 0.08% 0.08% 2025-03-12
LBPMWK 0.01935 0.00017 0.87% 0.87% 0.87% -0.10% 4.09% 2025-03-12
LBPTZS 0.02944 0.00017 0.58% 1.86% 2.74% 8.67% 3.54% 2025-03-12
LBPUAH 0.0004637 0.0000006 0.12% -0.12% -0.83% -1.31% 9.02% 2025-03-12
LBPUGX 0.04092 0.00008 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
LBPUNI 0.000 0.000 5.16% 29.97% 70.30% 128.20% 145.34% 2025-03-12
LBPURY 0.0004717 0.0000004 -0.08% -0.88% -2.66% -3.31% 8.77% 2025-03-12
LBPUSC 0.000 0.000 -0.11% -0.11% -0.10% -0.10% -0.10% 2025-03-12
LBPUSD 0.000011161 0.000000012 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-03-12
LBPUST 0.000 0.000 -0.10% -0.08% -0.07% -0.28% -0.03% 2025-03-12
LBPUZS 0.14433 0.00011 -0.07% 0.29% -0.51% 0.14% 3.10% 2025-03-12
LBPVND 0.2840 0.0004 -0.14% -0.49% -0.53% -0.26% 3.12% 2025-03-12
LBPXAF 0.00672 0.00000 0.06% -3.74% -4.86% -6.12% 0.13% 2025-03-12
LBPXLM 0.000 0.000 0.01% 17.50% 32.51% 30.04% -40.79% 2025-03-12
LBPXMR 0.000 0.000 1.89% 9.29% 7.94% -7.42% -27.90% 2025-03-12
LBPXOF 0.00672 0.00003 0.43% -3.36% -4.52% -4.10% 0.77% 2025-03-12
LBPXPF 0.0012210 0.0000037 0.30% -2.38% -4.63% -4.90% 0.36% 2025-03-12
LBPXRP 0.00000504 0.00000012 -2.29% 12.88% 15.67% -6.35% -69.23% 2025-03-12
LBPYER 0.00275 0.00000 -0.08% -0.27% -0.80% -1.31% -1.67% 2025-03-12
LBPZAR 0.0002049 0.0000017 0.85% 0.19% -0.79% -2.72% -1.28% 2025-03-12
LBPZIG 0.000 0.000 -0.11% 0.10% 0.76% 3.19% 306.22% 2025-03-12
LBPZMW 0.000 0.000 -0.30% -0.55% 1.10% 1.80% 16.36% 2025-03-12
LBPADA 0.000 0.000 0.27% 35.23% 12.63% 16.86% 5.83% 2025-03-12
LBPNPR 0.0015576 0.0000015 -0.10% -0.16% 0.27% 1.77% 5.26% 2025-03-12
LBPNZD 0.00001950 0.00000007 -0.35% -0.31% -1.37% -2.39% 7.43% 2025-03-12
LBPOMR 0.000004294 0.000000007 -0.17% -0.17% -0.18% -0.17% -0.17% 2025-03-12
LBPPAB 0.000011151 0.000000023 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-12
LBPPEN 0.00004089 0.00000003 -0.08% -0.24% -1.50% -2.52% -0.73% 2025-03-12
LBPPGK 0.00004493 0.00000140 3.22% 3.42% 3.54% -1.01% 6.73% 2025-03-12
LBPPHP 0.0006404 0.0000011 -0.17% -0.53% -1.56% -1.32% 3.77% 2025-03-12
LBPPKR 0.00313 0.00000 -0.11% -0.02% 0.27% 0.49% 0.29% 2025-03-12
LBPPYG 0.08851 0.00003 -0.03% 0.27% 0.62% 1.40% 8.47% 2025-03-12
LBPQAR 0.00004066 0.00000003 0.07% -0.15% -0.18% -0.16% -0.14% 2025-03-12
LBPRON 0.00005097 0.00000003 0.06% -2.62% -4.84% -5.07% 0.39% 2025-03-12
LBPRSD 0.0011989 0.0000008 0.07% -2.71% -4.86% -5.05% 0.13% 2025-03-12
LBPMYR 0.00004941 0.00000011 0.21% -0.98% -1.11% -1.10% -5.41% 2025-03-12
LBPMZN 0.0007126 0.0000015 -0.21% 0.80% 0.80% -0.21% 0.86% 2025-03-12
LBPNAD 0.0002056 0.0000021 1.05% -0.38% -0.68% -2.30% -1.39% 2025-03-12
LBPNIO 0.0004107 0.0000018 0.44% 0.44% 0.44% 0.44% 0.41% 2025-03-12
LBPRWF 0.01589 0.00029 1.88% 2.22% 2.70% 3.85% 11.71% 2025-03-12
LBPSCR 0.00016031 0.00000034 -0.21% -0.04% 0.11% 0.68% 3.00% 2025-03-12
LBPSDG 0.00670 0.00001 0.11% 0.10% 0.10% 0.11% 0.12% 2025-03-12
LBPTTD 0.00007575 0.00000007 0.09% 0.45% 0.50% 0.20% 0.29% 2025-03-12
LBPSGD 0.000014870 0.000000008 0.05% -0.03% -0.96% -2.55% -0.09% 2025-03-12
LBPSLL 0.25406 0.00100 -0.39% -0.49% -0.95% -0.60% 0.25% 2025-03-12
LBPSOL 0.000 0.000 0.88% 17.75% 56.63% 52.19% 31.87% 2025-03-12
LBPSOS 0.00638 0.00003 0.50% 0.50% 0.50% 0.50% 0.50% 2025-03-12
LBPSRD 0.0003990 0.0000005 -0.12% 0.46% 1.23% 0.75% 1.93% 2025-03-12
LBPSSP 0.04974 0.00004 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
LBPSTD 0.0002508 0.0000002 0.07% -2.62% -4.86% -6.09% 0.12% 2025-03-12
LBPSVC 0.00009765 0.00000011 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-03-12
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
LBPSZL 0.0002056 0.0000023 1.15% -0.43% -0.60% -2.21% -1.41% 2025-03-12
LBPTHB 0.0003777 0.0000005 0.12% 0.51% -0.64% -1.54% -5.42% 2025-03-12
LBPTJS 0.00012165 0.00000043 0.35% 0.44% 0.35% 0.35% -0.20% 2025-03-12
LBPTMT 0.00003903 0.00000002 -0.04% -0.04% -0.04% -0.04% 0.10% 2025-03-12
LBPTND 0.00003438 0.00000003 -0.09% -1.59% -3.78% -3.49% -0.20% 2025-03-12

Exchange Rates