Keresztek Ár Nap % Heti Havi YoY Dátum
LBPJPY 0.0017189 0.0000066 -0.38% 0.67% 3.15% -80.77% 2024-04-19
LBPCNY 0.00008071 0.00000022 -0.27% -0.40% 0.17% -82.44% 2024-04-19
LBPCHF 0.000010109 0.000000074 -0.73% -0.53% 1.89% -83.10% 2024-04-19
LBPCAD 0.000015309 0.000000060 -0.39% 0.14% 1.02% -82.94% 2024-04-19
LBPMXN 0.0001929 0.0000023 1.21% 5.04% 2.75% -83.95% 2024-04-19
LBPINR 0.0009335 0.0000026 -0.28% 0.24% 0.78% -82.94% 2024-04-18
LBPBRL 0.00005855 0.00000005 -0.09% 3.51% 4.27% -82.38% 2024-04-18
LBPRUB 0.0010488 0.0000067 -0.64% 0.55% 2.66% -80.77% 2024-04-18
LBPKRW 0.01539 0.00006 -0.39% 1.14% 3.06% -82.50% 2024-04-18
LBPIDR 0.18091 0.00121 -0.66% 1.34% 3.23% -81.71% 2024-04-18
LBPTRY 0.00036291 0.00000087 -0.24% 0.67% 0.73% -71.92% 2024-04-18
LBPSAR 0.00004189 0.00000011 -0.26% 0.04% -0.02% -83.23% 2024-04-18
LBPSEK 0.00012209 0.00000043 -0.35% 1.98% 4.82% -82.24% 2024-04-18
LBPNGN 0.01283 0.00006 0.47% -7.29% -26.94% -58.15% 2024-04-18
LBPPLN 0.00004533 0.00000018 -0.41% 2.27% 2.13% -83.84% 2024-04-18
LBPARS 0.0097132 0.0000201 -0.21% 0.56% 2.03% -32.84% 2024-04-18
LBPNOK 0.00012282 0.00000056 -0.45% 1.60% 3.19% -82.58% 2024-04-19
LBPTWD 0.0003626 0.0000004 0.11% 0.78% 2.50% -82.16% 2024-04-18
LBPIRR 0.4710 0.0018 0.38% 0.30% 0.37% -83.18% 2024-04-17
LBPAED 0.00004101 0.00000011 -0.26% 0.04% -0.03% -83.25% 2024-04-18
LBPCOP 0.04375 0.00017 0.39% 3.03% 0.59% -85.37% 2024-04-18
LBPCRC 0.00560 0.00000 0.00% -1.51% -0.03% -84.24% 2024-04-18
LBPCUC 0.0002687 0.0000010 0.38% 0.22% 0.22% -83.20% 2024-04-17
LBPCVE 0.0011584 0.0000037 -0.32% 1.06% 2.25% -82.71% 2024-04-18
LBPCZK 0.0002644 0.0000006 -0.23% 0.03% 2.09% -81.42% 2024-04-18
LBPDAI 0.0000 0.0000 -0.27% -0.33% -0.36% -83.30% 2024-04-19
LBPDJF 0.00199 0.00000 -0.02% 0.21% 0.19% -83.20% 2024-04-18
LBPDKK 0.00007817 0.00000014 -0.18% 0.82% 2.01% -82.73% 2024-04-18
LBPDOP 0.0006599 0.0000002 -0.02% -0.57% 0.50% -81.81% 2024-04-18
LBPDOT 0.0000 0.0000 -0.42% 22.50% 28.77% -84.50% 2024-04-19
LBPDZD 0.0015033 0.0000058 -0.38% 0.02% 0.32% -83.32% 2024-04-18
LBPEGP 0.0005398 0.0000038 -0.70% 1.65% 2.66% -73.75% 2024-04-18
LBPERN 0.00016752 0.00000044 -0.26% 0.04% -0.05% -83.25% 2024-04-18
LBPETB 0.0006356 0.0000002 0.03% -0.12% 0.58% -82.36% 2024-04-18
LBPETH 0.000000003581 0.000000000058 -1.59% 12.40% 5.05% -89.36% 2024-04-19
LBPEUR 0.000010447 0.000000041 -0.39% 0.31% 1.58% -82.84% 2024-04-19
LBPFJD 0.00002539 0.00000006 -0.22% 0.67% 0.24% -82.97% 2024-04-18
LBPGBP 0.000008941 0.000000034 -0.38% 0.49% 1.79% -83.32% 2024-04-19
LBPGEL 0.00002982 0.00000006 0.21% 0.04% -0.64% -82.00% 2024-04-18
LBPGHS 0.00015032 0.00000029 -0.19% 0.48% 4.45% -80.56% 2024-04-18
LBPGMD 0.0007589 0.0000020 -0.26% 0.11% 0.05% -81.64% 2024-04-18
LBPGNF 0.09600 0.00001 0.01% -0.04% 1.01% -83.07% 2024-04-18
LBPGTQ 0.00008684 0.00000018 -0.20% -0.21% -0.22% -83.28% 2024-04-18
LBPGYD 0.00234 0.00001 -0.26% 0.04% 0.39% -83.38% 2024-04-18
LBPHKD 0.00008716 0.00000025 -0.28% -0.44% -0.29% -83.35% 2024-04-19
LBPHNL 0.0002757 0.0000010 -0.36% -0.06% 0.26% -83.15% 2024-04-18
LBPHTG 0.0014794 0.0000007 -0.05% -0.16% 0.46% -85.59% 2024-04-18
LBPHUF 0.00412 0.00000 0.02% 1.46% 1.71% -81.70% 2024-04-18
LBPAFN 0.0008040 0.0000003 -0.04% 1.56% 1.22% -85.84% 2024-04-18
LBPALG 0.0001 0.0000 -1.58% 29.07% 40.91% -79.13% 2024-04-19
LBPALL 0.0010612 0.0000046 -0.43% 1.39% 0.53% -84.46% 2024-04-18
LBPAMD 0.00441 0.00001 -0.29% 1.60% -1.03% -82.89% 2024-04-18
LBPAOA 0.00943 0.00001 0.06% 1.43% 1.45% -71.94% 2024-04-18
LBPBSD 0.000011165 0.000000001 -0.01% -0.10% -0.07% -83.25% 2024-04-18
LBPBWP 0.00015425 0.00000031 -0.20% 1.07% 1.47% -82.37% 2024-04-18
LBPBYR 0.00003654 0.00000000 0.00% -0.09% 0.13% -78.23% 2024-04-18
LBPATM 0.0000 0.0000 -1.54% 28.65% 30.89% -76.51% 2024-04-19
LBPAUD 0.000017341 0.000000034 -0.20% 1.54% 1.33% -82.54% 2024-04-19
LBPAVX 0.0000 0.0000 -2.04% 29.26% 52.07% -91.11% 2024-04-19
LBPAZN 0.00001899 0.00000005 -0.26% 0.04% 0.25% -83.20% 2024-04-18
LBPBCH 0.0000 0.0000 -0.38% 26.40% -26.36% -95.70% 2024-04-19
LBPBDT 0.0012256 0.0000024 -0.20% -0.09% 0.17% -82.67% 2024-04-18
LBPBGN 0.00002050 0.00000002 -0.07% 0.85% 2.04% -82.74% 2024-04-18
LBPBHD 0.000004209 0.000000010 -0.25% 0.04% 0.12% -83.25% 2024-04-18
LBPBIF 0.03200 0.00000 0.01% -0.10% 0.69% -76.75% 2024-04-18
LBPBIH 0.00002049 0.00000003 -0.13% -0.20% 1.97% -82.75% 2024-04-18
LBPBNB 0.0000 0.0000 -1.53% 8.10% -9.32% -90.38% 2024-04-19
LBPBND 0.000015188 0.000000031 -0.20% 0.99% 1.54% -82.90% 2024-04-18
LBPBOB 0.00007745 0.00000004 -0.05% 0.29% 1.19% -83.07% 2024-04-18
LBPISK 0.0015745 0.0000029 -0.19% 0.79% 3.02% -82.65% 2024-04-18
LBPJMD 0.00173 0.00000 -0.09% 0.20% 1.29% -82.85% 2024-04-18
LBPJOD 0.000007916 0.000000018 -0.22% 0.02% 0.06% -83.25% 2024-04-18
LBPKES 0.0014881 0.0000045 0.30% 2.54% -0.24% -83.45% 2024-04-18
LBPKGS 0.0009940 0.0000026 -0.26% -0.09% -0.61% -82.96% 2024-04-18
LBPKHR 0.04514 0.00003 -0.06% -0.07% 0.06% -83.31% 2024-04-18
LBPKMF 0.00519 0.00002 0.38% 2.51% 2.87% -82.65% 2024-04-17
LBPILS 0.00004238 0.00000009 -0.22% 1.39% 3.95% -82.55% 2024-04-18
LBPIQD 0.01463 0.00000 0.00% 0.03% 0.02% -83.35% 2024-04-18
LBPCDF 0.03116 0.00012 0.38% 0.34% 1.40% -77.42% 2024-04-17
LBPCLP 0.01081 0.00014 -1.29% 1.49% 2.11% -79.58% 2024-04-18
LBPKYD 0.000009294 0.000000036 0.38% 0.30% 0.82% -83.00% 2024-04-17
LBPKZT 0.00498 0.00004 -0.80% -0.14% -0.80% -83.45% 2024-04-18
LBPLAK 0.23747 0.00010 -0.04% 0.50% 2.03% -79.25% 2024-04-18
LBPLKR 0.00336 0.00001 -0.24% 0.79% -1.09% -84.13% 2024-04-18
LBPLNK 0.0000 0.0000 0.33% 26.08% 20.99% -90.65% 2024-04-19
LBPLRD 0.00218 0.00001 0.38% 0.47% 1.00% -80.08% 2024-04-17
LBPLSL 0.0002133 0.0000006 -0.26% 3.38% 0.90% -82.36% 2024-04-18
LBPLTC 0.00000013728 0.00000000093 -0.67% 21.22% -1.60% -80.79% 2024-04-19
LBPLUN 0.1115 0.0001 -0.06% 29.89% 39.77% -79.92% 2024-04-16
LBPLYD 0.00005435 0.00000014 -0.27% 0.69% 1.17% -82.86% 2024-04-18
LBPMAD 0.00011312 0.00000045 -0.39% 1.05% 0.74% -83.31% 2024-04-18
LBPMDL 0.0001999 0.0000003 0.17% 1.40% 1.98% -83.19% 2024-04-18
LBPMGA 0.04910 0.00010 0.21% 1.15% -1.93% -83.23% 2024-04-18
LBPMKD 0.0006448 0.0000017 -0.26% 0.83% 2.51% -82.75% 2024-04-18
LBPMMK 0.02345 0.00000 -0.02% -0.10% 0.23% -83.20% 2024-04-18
LBPMNT 0.03803 0.00015 0.40% 1.36% 1.15% -83.63% 2024-04-17
LBPMOP 0.00009008 0.00000017 -0.19% -0.07% 0.20% -83.29% 2024-04-18
LBPMTC 0.0000 0.0000 0.08% 29.55% 37.39% -73.29% 2024-04-19
LBPMUR 0.0005194 0.0000018 -0.35% 0.90% 1.46% -82.65% 2024-04-18
LBPMVR 0.0001730 0.0000007 0.38% 0.30% 0.41% -83.17% 2024-04-17
LBPMWK 0.01936 0.00000 0.00% -0.35% 3.94% -71.31% 2024-04-18
LBPTZS 0.02881 0.00005 -0.18% 0.04% 1.33% -81.54% 2024-04-18
LBPUAH 0.0004426 0.0000011 0.25% 1.78% 1.63% -82.02% 2024-04-18
LBPUGX 0.04253 0.00015 -0.36% 0.34% -1.89% -82.87% 2024-04-18
LBPUNI 0.0000 0.0000 -5.08% 19.19% 38.63% -87.27% 2024-04-19
LBPURY 0.0004324 0.0000029 -0.66% 0.42% 0.65% -83.35% 2024-04-18
LBPUSC 0.0000 0.0000 -0.30% -0.38% -0.41% -83.31% 2024-04-19
LBPUSD 0.000011128 0.000000033 -0.29% -0.38% -0.41% -83.31% 2024-04-19
LBPUST 0.0000 0.0000 -0.28% -0.41% -0.51% -83.31% 2024-04-19
LBPUZS 0.14176 0.00022 -0.16% 0.08% 1.16% -81.40% 2024-04-18
LBPVND 0.2845 0.0024 0.84% 1.78% 3.01% -81.85% 2024-04-17
LBPXAF 0.00686 0.00002 -0.36% 1.71% 1.78% -82.79% 2024-04-18
LBPXLM 0.0001 0.0000 -2.10% 15.31% 6.89% -85.59% 2024-04-19
LBPXMR 0.0000 0.0000 -2.41% 11.68% 12.14% -78.54% 2024-04-19
LBPXOF 0.00686 0.00002 -0.34% 1.84% 2.27% -82.70% 2024-04-18
LBPXPF 0.0012493 0.0000048 0.38% -0.41% 2.18% -82.71% 2024-04-17
LBPXRP 0.00002224 0.00000003 0.16% 21.28% 19.79% -83.51% 2024-04-19
LBPYER 0.00280 0.00001 0.38% 0.29% 0.47% -83.18% 2024-04-17
LBPZAR 0.0002138 0.0000010 0.46% 1.92% 1.00% -82.34% 2024-04-18
LBPZMW 0.0003 0.0000 1.19% 3.15% 0.20% -75.08% 2024-04-18
LBPADA 0.0000 0.0000 -1.34% 26.12% 27.14% -85.07% 2024-04-19
LBPNPR 0.0014923 0.0000026 -0.17% 0.40% 0.68% -82.95% 2024-04-18
LBPNZD 0.00001888 0.00000002 -0.13% 1.46% 2.27% -82.44% 2024-04-19
LBPOMR 0.000004299 0.000000011 -0.27% 0.05% -0.06% -83.25% 2024-04-18
LBPPAB 0.000011165 0.000000023 -0.21% -0.09% -0.07% -83.25% 2024-04-18
LBPPEN 0.00004186 0.00000024 -0.56% 1.92% 1.65% -83.31% 2024-04-18
LBPPGK 0.00004243 0.00000003 0.08% -0.46% 0.74% -81.94% 2024-04-18
LBPPHP 0.0006395 0.0000022 -0.35% 1.24% 2.95% -82.92% 2024-04-18
LBPPKR 0.00311 0.00000 0.05% 0.23% -0.28% -83.54% 2024-04-18
LBPPYG 0.08261 0.00004 -0.04% 0.32% 1.35% -82.59% 2024-04-18
LBPQAR 0.00004076 0.00000016 0.38% 0.28% 0.09% -83.20% 2024-04-17
LBPRON 0.00005213 0.00000009 -0.17% 1.04% 2.06% -82.60% 2024-04-18
LBPRSD 0.0012271 0.0000022 -0.18% 0.81% 1.99% -82.77% 2024-04-18
LBPMYR 0.00005342 0.00000025 -0.46% 0.78% 1.38% -81.92% 2024-04-18
LBPMZN 0.0007092 0.0000065 -0.90% -0.55% 0.47% -83.18% 2024-04-18
LBPNAD 0.0002124 0.0000006 -0.26% 2.96% 0.37% -82.45% 2024-04-18
LBPNIO 0.0004110 0.0000000 -0.01% 0.04% 0.47% -82.95% 2024-04-18
LBPRWF 0.01440 0.00000 0.03% -0.25% 1.09% -80.39% 2024-04-18
LBPSCR 0.00015308 0.00000175 1.15% 1.82% 1.44% -83.24% 2024-04-18
LBPSDG 0.00654 0.00016 -2.40% -2.18% -2.17% -82.63% 2024-04-18
LBPTTD 0.00007579 0.00000003 -0.04% 0.00% 0.67% -83.17% 2024-04-18
LBPSGD 0.000015159 0.000000042 -0.28% 0.33% 1.11% -82.96% 2024-04-19
LBPSLL 0.25251 0.00101 -0.40% -0.49% -0.37% -82.65% 2024-04-18
LBPSOL 0.0000 0.0000 -1.29% 19.72% 18.34% -97.38% 2024-04-19
LBPSOS 0.00637 0.00000 -0.06% 0.53% 0.45% -83.08% 2024-04-16
LBPSRD 0.0003833 0.0000030 -0.77% -1.74% -1.70% -84.33% 2024-04-18
LBPSSP 0.01766 0.00007 0.41% 0.25% -0.88% -68.41% 2024-04-17
LBPSTD 0.0002562 0.0000009 -0.36% 0.01% 1.77% -82.78% 2024-04-18
LBPSVC 0.00009771 0.00000000 0.00% -0.07% 0.04% -83.24% 2024-04-18
LBPSYP 0.14558 0.00056 0.38% 0.30% 0.23% -13.00% 2024-04-17
LBPSZL 0.0002127 0.0000002 0.09% 3.10% 0.50% -82.43% 2024-04-18
LBPTHB 0.0004112 0.0000006 -0.16% 0.26% 2.34% -82.01% 2024-04-18
LBPTJS 0.00012215 0.00000009 -0.07% -0.18% 0.11% -83.19% 2024-04-18
LBPTMT 0.00003925 0.00000015 0.38% 0.44% 0.65% -83.13% 2024-04-17
LBPTND 0.00003542 0.00000014 0.38% 1.75% 2.37% -83.03% 2024-04-17

Exchange Rates