Ár Nap %Nap %Év Dátum
IDRJPY 0.00905594 0.00007169 0.80% -4.56% 2025-03-12
IDRCNY 0.000440569 0.000001232 0.28% -4.63% 2025-03-12
IDRCHF 0.0000536887 0.0000000258 0.05% -4.87% 2025-03-12
IDRCAD 0.0000874837 -0.0000002754 -0.31% 1.13% 2025-03-12
IDRBRL 0.000354503 0.000001247 0.35% 11.13% 2025-03-12
LBPJPY 0.0016608 0.0000096 0.58% 0.65% 2025-03-12
LBPCNY 0.00008088 0.00000014 0.17% 0.73% 2025-03-12
LBPCHF 0.000009853 -0.000000009 -0.10% 0.57% 2025-03-12
LBPCAD 0.000016087 -0.000000042 -0.26% 6.75% 2025-03-12
IDRAUD 0.0000966231 0.0000000941 0.10% -0.41% 2025-03-12
IDREUR 0.0000558053 0.0000001280 0.23% -4.89% 2025-03-12
IDRGBP 0.0000469500 0.0000000067 0.01% -6.46% 2025-03-12
IDRNZD 0.000106564 0.000000095 0.09% 2.14% 2025-03-12
IDRUSD 0.0000608088 0.0000000148 0.02% -5.32% 2025-03-12
LBPAUD 0.000017766 0.000000025 0.14% 5.02% 2025-03-12
LBPEUR 0.000010244 0.000000011 0.11% 0.15% 2025-03-12
LBPGBP 0.000008621 -0.000000006 -0.07% -1.30% 2025-03-12
LBPNZD 0.00001957 0.00000001 0.03% 7.73% 2025-03-12
LBPUSD 0.000011162 -0.000000011 -0.10% -0.10% 2025-03-12
LBPBRL 0.00006518 -0.00000025 -0.39% 17.21% 2025-03-11
LBPIDR 0.18298 -0.00024 -0.13% 5.08% 2025-03-11