Ár Nap %Nap %Év Dátum
USDJPY 149.203 0.063 0.04% 13.63% 2024-03-19
USDIDR 15,700.0 15.0 0.10% 2.25% 2024-03-19
EURJPY 162.226 0.056 0.03% 15.20% 2024-03-19
GBPJPY 189.862 0.052 0.03% 17.78% 2024-03-19
AUDJPY 97.8460 -0.1240 -0.13% 10.92% 2024-03-19
NZDJPY 90.7050 -0.0169 -0.02% 10.59% 2024-03-19
CNYJPY 20.7070 0.0086 0.04% 8.38% 2024-03-19
CHFJPY 167.988 -0.692 -0.41% 19.25% 2024-03-19
CADJPY 110.1950 -0.0260 -0.02% 14.67% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18