Keresztek Ár Nap % Heti Havi YTD YoY Dátum
IDRJPY 0.00902972 0.00004547 0.51% -1.22% -4.20% -6.65% -4.71% 2025-03-12
IDRCNY 0.000440777 0.000001441 0.33% -0.43% -1.23% -2.28% -4.41% 2025-03-12
IDRCHF 0.0000536517 0.0000000111 -0.02% -1.18% -3.80% -3.82% -4.65% 2025-03-12
IDRCAD 0.0000878613 0.0000001022 0.12% 0.01% 0.62% -0.59% 1.52% 2025-03-12
IDRMXN 0.00123183 0.00000025 -0.02% -2.02% -1.71% -3.89% 14.31% 2025-03-12
IDRINR 0.00532226 0.00000316 -0.06% 0.30% 0.25% 1.17% 0.28% 2025-03-11
IDRBRL 0.000355692 0.000001437 -0.40% -2.40% 0.88% -6.44% 11.38% 2025-03-11
IDRRUB 0.00520627 0.00013710 -2.57% -4.45% -11.80% -25.38% -10.83% 2025-03-11
IDRKRW 0.0886808 0.0003465 -0.39% 0.06% -0.21% -2.41% 5.44% 2025-03-11
IDRKYD 0.0000506922 0.0000003048 -0.60% 0.81% -0.34% -0.80% -4.24% 2025-03-10
IDRKZT 0.0297636 0.0001547 -0.52% -2.14% -3.83% -7.71% 3.18% 2025-03-11
IDRLAK 1.32124 0.00730 0.56% 0.77% -0.13% -0.97% -1.05% 2025-03-11
IDRLBP 5.46515 0.00717 0.13% 0.52% -0.17% -0.67% -4.83% 2025-03-11
IDRLKR 0.0180202 0.0000045 -0.03% 0.60% -0.83% -0.02% -8.49% 2025-03-11
IDRLNK 0.000 0.000 -1.79% 11.12% 43.42% 47.72% 46.68% 2025-03-12
IDRLRD 0.0121966 0.0000733 -0.60% 0.89% 0.17% 7.54% -1.51% 2025-03-10
IDRLSL 0.00111409 0.00000499 -0.45% -1.34% -1.42% -3.76% -6.96% 2025-03-11
IDRLTC 0.000000669951 0.000000003293 -0.49% 13.77% 33.99% 11.93% 1.20% 2025-03-12
IDRLUN 1.02 0.14 15.97% 17.11% 16.31% 81.87% 185.13% 2025-03-10
IDRLYD 0.000293935 0.000000601 0.20% -0.92% -2.24% -2.49% -4.41% 2025-03-11
IDRMAD 0.000590561 0.000003384 -0.57% -2.48% -3.56% -5.05% -8.26% 2025-03-11
IDRMDL 0.00108876 0.00000219 -0.20% -3.29% -4.72% -3.12% -3.48% 2025-03-11
IDRMGA 0.28493 0.00125 0.44% -0.42% -0.93% -1.22% -1.26% 2025-03-11
IDRMKD 0.00343986 0.00000873 -0.25% -3.03% -5.09% -5.05% -4.64% 2025-03-11
IDRMMK 0.12768 0.00077 -0.60% 0.81% -0.34% -0.80% -4.96% 2025-03-10
IDRMNT 0.21179 0.00012 0.06% 0.56% 0.16% 0.74% -1.76% 2025-03-11
IDRMOP 0.000488154 0.000000168 -0.03% 0.27% -0.62% -0.79% -5.56% 2025-03-11
IDRMTC 0.000 0.000 -0.24% 14.35% 50.00% 104.12% 412.74% 2025-03-12
IDRMUR 0.00274989 0.00000565 0.21% -2.76% -4.04% -4.42% -6.08% 2025-03-11
IDRMVR 0.00094306 0.00000026 0.03% 0.67% -0.02% -0.51% -4.68% 2025-03-11
IDRMWK 0.1057679 0.0010588 1.01% 1.40% 0.70% -0.76% -1.06% 2025-03-11
IDRBSD 0.0000609830 0.0000003666 -0.60% 0.81% -0.34% -0.80% -4.96% 2025-03-10
IDRBWP 0.000832140 0.000003563 0.43% -1.10% -1.37% -3.08% -4.42% 2025-03-11
IDRBYR 0.000199611 0.000000434 0.22% 0.79% -0.09% -0.58% -4.75% 2025-03-11
IDRCDF 0.17469 0.00105 -0.60% 0.81% -0.16% -0.52% -0.82% 2025-03-10
IDRCLP 0.0573621 0.0001217 -0.21% -0.66% -2.47% -6.17% -7.49% 2025-03-11
IDRIQD 0.07990 0.00007 0.09% 0.48% -0.21% -0.71% -4.87% 2025-03-11
IDRIRR 2.56129 0.01540 -0.60% 0.81% -0.34% -0.80% -4.96% 2025-03-10
IDRISK 0.00820818 0.00004892 -0.59% -2.87% -5.16% -3.93% -6.03% 2025-03-11
IDRJMD 0.0095861 0.0000538 0.56% 1.14% 0.07% 0.79% -2.99% 2025-03-11
IDRJOD 0.0000432796 0.0000000121 0.03% 0.37% -0.26% -0.76% -4.73% 2025-03-11
IDRKES 0.00787817 0.00001746 0.22% 0.53% 0.11% -0.54% -11.48% 2025-03-11
IDRKGS 0.00533440 0.00000144 0.03% 0.41% -0.28% -0.25% -7.04% 2025-03-11
IDRKHR 0.24449 0.00068 0.28% 0.64% -0.05% -0.99% -5.52% 2025-03-11
IDRKMF 0.0275587 0.0001685 -0.61% -3.18% -5.38% -5.42% -4.68% 2025-03-11
IDRCOP 0.25489 0.00016 -0.06% 1.69% 0.61% -5.88% 1.50% 2025-03-11
IDRCRC 0.0306520 0.0001818 0.60% 0.71% -0.37% -1.59% -5.96% 2025-03-11
IDRCUC 0.00146359 0.00000880 -0.60% 0.81% -0.34% -0.80% -4.96% 2025-03-10
IDRCVE 0.00619844 0.00003039 -0.49% -3.67% -5.20% -5.48% -4.27% 2025-03-11
IDRCZK 0.00139505 0.00001445 -1.03% -3.78% -5.86% -6.71% -6.10% 2025-03-11
IDRDAI 0.000 0.000 0.11% -0.27% -0.28% -0.97% -5.16% 2025-03-12
IDRDJF 0.0108611 0.0000305 0.28% 0.67% -0.02% -0.52% -4.69% 2025-03-11
IDRDKK 0.000416673 0.000003119 -0.74% -3.55% -5.37% -5.85% -4.83% 2025-03-11
IDRDOP 0.00382032 0.00001254 0.33% 1.25% 1.03% 2.06% 0.93% 2025-03-11
IDRDOT 0.000 0.000 -0.31% 6.26% 28.35% 61.32% 151.05% 2025-03-12
IDRDZD 0.00813730 0.00002582 0.32% -0.33% -1.30% -2.19% -5.41% 2025-03-11
IDREGP 0.00308734 0.00000465 0.15% 0.44% 0.14% -1.12% -1.80% 2025-03-11
IDRERN 0.00091500 0.00000026 0.03% 0.41% -0.28% -0.77% -4.93% 2025-03-11
IDRETB 0.00796286 0.00015402 1.97% 3.43% 3.38% 1.52% 119.58% 2025-03-11
IDRETH 0.000000031209 0.000000000459 -1.45% 10.93% 39.96% 69.09% 92.16% 2025-03-12
IDREUR 0.0000557117 0.0000000345 0.06% -3.00% -5.24% -6.12% -5.15% 2025-03-12
IDRFJD 0.000140331 0.000002235 1.62% 2.26% 0.83% -2.03% -2.87% 2025-03-11
IDRGBP 0.0000470108 0.0000000674 0.14% -1.45% -4.15% -4.26% -6.29% 2025-03-12
IDRGEL 0.000169519 0.000000291 0.17% 1.03% 0.08% -2.04% 0.45% 2025-03-11
IDRGHS 0.000945405 0.000000137 -0.01% 0.37% -0.13% 4.62% 15.11% 2025-03-11
IDRGMD 0.00443014 0.00000429 0.10% 1.07% 0.31% -0.12% 1.68% 2025-03-11
IDRGNF 0.52741 0.00246 0.47% 0.80% 0.22% -0.26% -3.36% 2025-03-11
IDRGTQ 0.000470238 0.000000669 0.14% 0.46% -0.29% -0.72% -6.02% 2025-03-11
IDRGYD 0.0127698 0.0000706 -0.55% 0.29% -0.26% -0.70% -4.50% 2025-03-10
IDRHKD 0.000472770 0.000000383 0.08% -0.32% -0.57% -0.98% -5.82% 2025-03-12
IDRHNL 0.00155988 0.00000178 0.11% 0.55% 0.05% 0.23% -1.36% 2025-03-11
IDRHTG 0.00799913 0.00003475 0.44% 0.90% 0.36% -0.05% -5.34% 2025-03-11
IDRHUF 0.0224505 0.0000916 -0.41% -3.02% -5.61% -8.05% -3.05% 2025-03-11
IDRILS 0.000222538 0.000000331 0.15% 1.56% 1.24% -0.48% -4.19% 2025-03-11
IDRADA 0.000 0.000 -2.49% 26.15% 7.54% 12.38% -4.48% 2025-03-12
IDRAED 0.000224035 0.000000057 0.03% 0.42% -0.29% -0.78% -4.92% 2025-03-11
IDRAFN 0.00435567 0.00000697 0.16% -1.78% -3.04% 0.72% -4.17% 2025-03-11
IDRALG 0.000 0.000 -0.81% 21.10% 55.40% 72.46% 55.28% 2025-03-12
IDRALL 0.00556382 0.00000637 -0.11% -2.68% -4.52% -4.53% -8.33% 2025-03-11
IDRAMD 0.0241335 0.0000098 0.04% 1.34% -0.25% -0.75% -5.97% 2025-03-11
IDRAOA 0.0561885 0.0000158 0.03% 1.42% 0.72% -0.94% 4.37% 2025-03-11
IDRARS 0.06502438 0.00005846 0.09% 0.62% 0.71% 2.60% 19.51% 2025-03-11
IDRATM 0.000 0.000 -1.10% 5.72% 28.84% 55.70% 225.58% 2025-03-12
IDRAUD 0.0000965869 0.0000000579 0.06% -0.74% -0.63% -2.75% -0.57% 2025-03-12
IDRAVX 0.000 0.000 -2.96% 10.66% 46.55% 95.17% 191.32% 2025-03-12
IDRAZN 0.000103700 0.000000029 0.03% 0.71% 0.02% -0.48% -4.65% 2025-03-11
IDRBCH 0.000 0.000 0.25% -5.84% 0.89% 26.71% 21.05% 2025-03-12
IDRBDT 0.00741073 0.00003178 0.43% 0.82% 0.12% 1.30% 5.48% 2025-03-11
IDRBGN 0.000109477 0.000000695 -0.63% -3.43% -5.19% -5.74% -4.67% 2025-03-11
IDRBHD 0.0000229971 0.0000000095 0.04% 0.43% -0.26% -0.80% -4.60% 2025-03-11
IDRBIF 0.18070 0.00232 1.30% 1.72% 1.13% -0.60% -0.97% 2025-03-11
IDRBNB 0.000 0.000 -0.85% 4.46% 24.39% 23.74% -8.35% 2025-03-12
IDRBND 0.0000812522 0.0000000443 -0.05% -0.65% -1.82% -3.18% -4.81% 2025-03-11
IDRBOB 0.000421468 0.000003125 0.75% 1.13% 0.59% -1.14% -4.11% 2025-03-11
IDRRWF 0.0866145 0.0015340 1.80% 2.57% 2.31% 2.90% 6.08% 2025-03-11
IDRSAR 0.000228757 0.000000012 -0.01% 0.40% -0.28% -0.94% -4.94% 2025-03-11
IDRSCR 0.000874767 0.000001922 0.22% 0.07% -2.53% -0.15% 0.77% 2025-03-11
IDRSDG 0.0366288 0.0000072 0.02% 0.69% 0.00% -0.49% -4.66% 2025-03-11
IDRSEK 0.000614085 0.000003375 -0.55% -3.81% -7.55% -9.71% -6.48% 2025-03-11
IDRSGD 0.0000810879 0.0000002228 0.28% -0.73% -1.88% -3.42% -5.13% 2025-03-12
IDRSLL 1.39252 0.00039 0.03% 0.69% -0.35% -0.98% -4.32% 2025-03-11
IDRSOL 0.000 0.000 -0.35% 14.67% 55.80% 48.67% 13.76% 2025-03-12
IDRSOS 0.0348585 0.0002202 0.64% 1.02% 0.33% -0.17% -4.35% 2025-03-11
IDRSRD 0.00217258 0.00000971 -0.45% 1.02% 0.66% -0.29% -4.31% 2025-03-11
IDRSSP 0.2712773 0.0014019 -0.51% 1.07% 2.16% 13.64% 167.10% 2025-03-10
IDRSTD 0.00137039 0.00000842 -0.61% -3.42% -5.24% -6.75% -4.75% 2025-03-11
IDRSVC 0.000533727 0.000000156 0.03% 0.41% -0.28% -0.77% -4.93% 2025-03-11
IDRSYP 0.79308 0.00477 -0.60% 0.81% -0.34% -0.80% -4.92% 2025-03-10
IDRSZL 0.00111384 0.00000240 -0.21% -1.37% -1.32% -3.72% -7.06% 2025-03-11
IDRTHB 0.00205991 0.00000680 -0.33% -0.24% -1.13% -2.39% -9.31% 2025-03-11
IDRTJS 0.000664841 0.000002565 0.39% 1.05% -0.29% -0.32% -4.77% 2025-03-11
IDRTMT 0.000213482 0.000000060 0.03% 0.56% -0.13% -0.63% -4.67% 2025-03-11
IDRTND 0.000188167 0.000000216 -0.11% -1.74% -3.35% -4.00% -5.17% 2025-03-11
IDRTRY 0.002231979 0.000003841 0.17% 0.82% 1.29% 2.75% 8.89% 2025-03-11
IDRTTD 0.000414752 0.000002586 0.63% 1.15% 0.56% -0.29% -4.43% 2025-03-11
IDRTWD 0.00200672 0.00000077 -0.04% 0.36% -0.07% -0.49% -0.46% 2025-03-11
IDRTZS 0.16135 0.00267 1.68% 3.75% 2.63% 8.23% -1.20% 2025-03-11
IDRUAH 0.00252839 0.00000674 0.27% -0.07% -1.00% -2.19% 2.72% 2025-03-11
IDRUGX 0.22385 0.00005 -0.02% 0.36% -0.39% -0.85% -10.55% 2025-03-11
IDRUNI 0.000 0.000 0.03% 15.79% 62.76% 114.66% 118.64% 2025-03-12
IDRURY 0.00258639 0.00000132 0.05% -0.04% -2.37% -3.64% 4.00% 2025-03-11
IDRUSC 0.000 0.000 0.11% -0.28% -0.28% -0.99% -5.14% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -0.29% -0.31% -1.01% -5.16% 2025-03-12
IDRUST 0.000 0.000 0.10% -0.29% -0.27% -1.18% -5.13% 2025-03-12
IDRUZS 0.78878 0.00004 -0.01% 0.71% -0.62% -0.53% -1.72% 2025-03-11
IDRVND 1.55367 0.00292 -0.19% 0.00% -0.51% -0.81% -1.71% 2025-03-11
IDRXAF 0.0366906 0.0002255 -0.61% -3.88% -5.24% -6.78% -4.75% 2025-03-11
IDRXLM 0.000 0.000 -1.22% 13.82% 28.65% 27.03% -45.22% 2025-03-12
IDRXMR 0.000 0.000 2.26% 7.70% 9.15% -8.11% -33.39% 2025-03-12
IDRXOF 0.0366906 0.0000059 -0.02% -3.64% -5.24% -4.77% -4.06% 2025-03-11
IDRXPF 0.00667067 0.00002527 -0.38% -3.20% -5.02% -5.57% -4.52% 2025-03-11
IDRXRP 0.000027381 0.000000712 -2.53% 10.09% 10.92% -7.62% -70.76% 2025-03-12
IDRYER 0.0150225 0.0000024 0.02% 0.28% -0.90% -1.89% -6.34% 2025-03-11
IDRZAR 0.00110915 0.00000861 -0.77% -1.52% -1.91% -4.29% -7.36% 2025-03-11
IDRZIG 0.002 0.000 0.04% 0.67% 0.60% 2.51% 295.05% 2025-03-11
IDRZMW 0.002 0.000 0.17% 0.29% 1.04% 1.30% 10.49% 2025-03-11
IDRMYR 0.000269194 0.000000565 -0.21% -0.70% -1.55% -2.07% -10.37% 2025-03-11
IDRMZN 0.00389730 0.00000013 0.00% 1.40% 0.70% -0.79% -3.94% 2025-03-11
IDRNAD 0.00111409 0.00000499 -0.45% -1.29% -1.50% -3.76% -7.04% 2025-03-11
IDRNGN 0.0932692 0.0002396 0.26% 2.23% 1.46% -1.74% -10.51% 2025-03-11
IDRNIO 0.00224463 0.00001265 0.57% 0.95% 0.26% -0.24% -4.45% 2025-03-11
IDRNOK 0.000647660 0.000000058 0.01% -4.34% -5.83% -7.46% -4.04% 2025-03-12
IDRNPR 0.00851080 0.00001036 -0.12% 0.22% 0.15% 1.07% 0.17% 2025-03-11
IDRNZD 0.000106397 0.000000072 -0.07% -2.01% -1.35% -3.20% 1.96% 2025-03-12
IDROMR 0.0000234851 0.0000000066 0.03% 0.41% -0.29% -0.77% -4.93% 2025-03-11
IDRPAB 0.0000610368 0.0000000537 0.09% 0.47% -0.22% -0.71% -4.87% 2025-03-11
IDRPEN 0.000223877 0.000000130 0.06% 0.01% -1.28% -2.99% -5.01% 2025-03-11
IDRPGK 0.000249076 0.000011510 4.85% 5.25% 4.65% -0.26% 3.04% 2025-03-11
IDRPHP 0.00349513 0.00000798 -0.23% -0.27% -1.74% -2.12% -1.52% 2025-03-11
IDRPKR 0.0170722 0.0000061 -0.04% 0.46% 0.04% -0.24% -4.57% 2025-03-11
IDRPLN 0.000234704 0.000001712 -0.72% -2.55% -4.73% -7.57% -6.61% 2025-03-11
IDRPYG 0.48372 0.00021 0.04% 0.65% 0.63% 0.72% 3.49% 2025-03-11
IDRQAR 0.000222309 0.000000087 0.04% 0.42% -0.30% -0.77% -4.96% 2025-03-11
IDRRON 0.000278106 0.000002062 -0.74% -3.54% -5.35% -5.85% -4.62% 2025-03-11
IDRRSD 0.00654349 0.00004829 -0.73% -3.56% -5.35% -5.81% -4.84% 2025-03-11

Exchange Rates