Keresztek Ár Nap % Heti Havi YoY Dátum
IDRJPY 0.00952955 0.00000541 -0.06% 0.21% -1.02% 5.36% 2024-04-19
IDRCNY 0.000447083 0.000000093 -0.02% -0.88% -2.59% -3.62% 2024-04-19
IDRCHF 0.0000561437 0.0000001232 -0.22% -1.06% -0.54% -6.61% 2024-04-19
IDRCAD 0.0000847814 0.0000001444 -0.17% -0.82% -1.27% -6.62% 2024-04-19
IDRMXN 0.00105344 0.00000028 0.03% 1.99% -0.74% -13.09% 2024-04-19
IDRINR 0.00514286 0.00001210 -0.23% -1.09% -2.67% -7.23% 2024-04-19
IDRBRL 0.000323767 0.000000508 0.16% 1.94% 1.12% -5.33% 2024-04-19
IDRRUB 0.00573509 0.00004850 -0.84% -1.42% -2.33% 4.18% 2024-04-19
IDRKRW 0.0849039 0.0001225 -0.14% -0.38% -0.25% -5.24% 2024-04-19
IDRKYD 0.0000508793 0.0000001537 -0.30% -1.97% -3.27% -8.48% 2024-04-18
IDRKZT 0.0275185 0.0000033 0.01% -1.41% -4.24% -10.58% 2024-04-19
IDRLAK 1.31451 0.00296 0.23% 0.26% -0.90% 14.42% 2024-04-19
IDRLBP 5.52055 0.00525 -0.10% -1.15% -3.10% 446.17% 2024-04-19
IDRLKR 0.0186191 0.0000414 0.22% -0.01% -3.73% -13.25% 2024-04-19
IDRLNK 0.0000 0.0000 -0.77% 7.61% 27.50% -50.92% 2024-04-19
IDRLRD 0.0119952 0.0000362 0.30% -1.38% -2.52% 10.22% 2024-04-18
IDRLSL 0.00118016 0.00000055 -0.05% 2.43% -1.88% -3.75% 2024-04-19
IDRLTC 0.000000757600 0.000000006138 -0.80% 5.46% 0.81% -0.73% 2024-04-19
IDRLUN 0.6849 0.0728 11.90% 41.57% 50.40% 21.52% 2024-04-19
IDRLYD 0.000300794 0.000001068 0.36% 0.34% -1.84% -6.16% 2024-04-19
IDRMAD 0.000624522 0.000000306 -0.05% 2.84% -2.18% -8.62% 2024-04-19
IDRMDL 0.00110410 0.00000025 0.02% 1.83% -1.39% -9.43% 2024-04-19
IDRMGA 0.27178 0.00252 0.94% 0.59% -4.55% -8.26% 2024-04-19
IDRMKD 0.00356379 0.00000632 -0.18% 0.29% -1.03% -5.63% 2024-04-19
IDRMMK 0.12946 0.00002 -0.01% -1.18% -2.86% -8.24% 2024-04-19
IDRMNT 0.20884 0.00096 0.46% -0.64% -2.66% -11.07% 2024-04-17
IDRMOP 0.000497368 0.000000070 -0.01% 1.13% -3.03% -8.71% 2024-04-19
IDRMTC 0.0001 0.0000 -0.01% 12.56% 44.30% 41.10% 2024-04-19
IDRMUR 0.00286827 0.00000026 -0.01% 1.91% -1.91% -5.20% 2024-04-19
IDRMVR 0.00095301 0.00000044 -0.05% -1.36% -3.06% -8.28% 2024-04-19
IDRMWK 0.1068614 0.0005093 -0.47% -0.96% 0.72% 56.32% 2024-04-19
IDRBSD 0.0000616461 0.0000000116 -0.02% -0.52% -3.15% -8.52% 2024-04-19
IDRBWP 0.000854378 0.000003732 0.44% -0.02% -1.35% -3.26% 2024-04-19
IDRBYR 0.000201746 0.000000033 -0.02% -1.03% -2.96% 18.90% 2024-04-19
IDRCDF 0.17160 0.00052 0.30% -1.38% -2.12% 23.02% 2024-04-18
IDRCLP 0.0591643 0.0003663 -0.62% -0.72% -3.78% 10.59% 2024-04-19
IDRIQD 0.08076 0.00003 -0.04% 0.99% -3.08% -9.07% 2024-04-19
IDRIRR 2.59325 0.00129 -0.05% -1.41% -3.15% -8.37% 2024-04-19
IDRISK 0.00869142 0.00001727 -0.20% -0.49% -0.24% -5.36% 2024-04-19
IDRJMD 0.0096076 0.0000287 0.30% 0.46% -1.16% -5.91% 2024-04-19
IDRJOD 0.0000436913 0.0000000217 -0.05% -1.18% -3.05% -8.52% 2024-04-19
IDRKES 0.00822911 0.00002675 0.33% 2.27% -2.06% -9.61% 2024-04-19
IDRKGS 0.00548709 0.00000211 -0.04% -1.30% -3.70% -6.96% 2024-04-19
IDRKHR 0.25053 0.00106 0.43% 1.76% -2.51% -8.43% 2024-04-19
IDRKMF 0.0285162 0.0000132 -0.05% 0.52% -0.97% -5.68% 2024-04-19
IDRCOP 0.24386 0.00173 0.71% 2.23% -1.15% -20.21% 2024-04-19
IDRCRC 0.0309594 0.0000620 0.20% 0.19% -2.59% -13.54% 2024-04-19
IDRCUC 0.00148012 0.00000447 0.30% -1.38% -3.27% -8.48% 2024-04-18
IDRCVE 0.00639576 0.00001814 -0.28% -0.51% -0.99% -5.68% 2024-04-19
IDRCZK 0.00146099 0.00000324 -0.22% -0.93% -1.16% 1.50% 2024-04-19
IDRDAI 0.0001 0.0000 -0.03% -0.68% -3.13% -8.48% 2024-04-19
IDRDJF 0.0109775 0.0000172 0.16% -0.98% -2.79% -8.25% 2024-04-19
IDRDKK 0.000431485 0.000000851 -0.20% -0.53% -1.23% -5.85% 2024-04-19
IDRDOP 0.00363774 0.00002711 -0.74% -1.53% -2.71% -0.95% 2024-04-19
IDRDOT 0.0000 0.0000 0.06% 6.68% 35.68% -17.46% 2024-04-19
IDRDZD 0.00829451 0.00000930 -0.11% -1.04% -2.99% -9.08% 2024-04-19
IDREGP 0.00297894 0.00000192 -0.06% 0.45% -0.43% 43.30% 2024-04-19
IDRERN 0.00092462 0.00000046 -0.05% -1.18% -3.16% -8.52% 2024-04-19
IDRETB 0.00350265 0.00001604 -0.46% -0.62% -2.62% -3.86% 2024-04-19
IDRETH 0.000000019921 0.000000000187 -0.93% 4.12% 8.29% -42.71% 2024-04-19
IDREUR 0.0000578717 0.0000000775 -0.13% -0.80% -0.74% -5.81% 2024-04-19
IDRFJD 0.000140323 0.000000002 0.00% 0.35% -2.82% -6.67% 2024-04-19
IDRGBP 0.0000498590 0.0000002640 0.53% -0.01% 0.14% -7.93% 2024-04-19
IDRGEL 0.000164582 0.000000381 0.23% -0.25% -3.77% -1.71% 2024-04-19
IDRGHS 0.000829075 0.000001028 -0.12% -0.81% 0.58% 5.16% 2024-04-19
IDRGMD 0.00418698 0.00000208 -0.05% -1.00% -3.13% -1.14% 2024-04-19
IDRGNF 0.52995 0.00919 -1.70% -0.18% -2.13% -7.53% 2024-04-19
IDRGTQ 0.000479454 0.000000129 -0.03% 1.11% -3.31% -8.61% 2024-04-19
IDRGYD 0.0128769 0.0000064 -0.05% -1.23% -2.88% -9.43% 2024-04-19
IDRHKD 0.000483004 0.000000028 0.01% -0.71% -3.00% -8.69% 2024-04-19
IDRHNL 0.00152193 0.00000054 -0.04% 0.74% -2.85% -7.95% 2024-04-19
IDRHTG 0.00817753 0.00000775 0.09% -0.47% -3.19% -21.36% 2024-04-19
IDRHUF 0.0228060 0.0000375 -0.16% 0.67% -1.26% -2.10% 2024-04-19
IDRILS 0.000232099 0.000001692 -0.72% -0.12% -0.40% -5.41% 2024-04-19
IDRADA 0.0001 0.0000 -3.22% 6.26% 31.02% -22.49% 2024-04-19
IDRAED 0.000226395 0.000000109 -0.05% -1.18% -3.15% -8.50% 2024-04-19
IDRAFN 0.00443976 0.00002325 0.53% 0.03% -2.09% -23.39% 2024-04-18
IDRALG 0.0004 0.0000 0.53% 10.32% 39.34% 0.33% 2024-04-19
IDRALL 0.00585772 0.00000234 -0.04% 1.80% -2.63% -14.82% 2024-04-19
IDRAMD 0.0242916 0.0000749 -0.31% -0.27% -4.66% -6.77% 2024-04-19
IDRAOA 0.0519115 0.0000244 0.05% -0.05% -2.56% 52.79% 2024-04-19
IDRARS 0.05367662 0.00003424 0.06% -0.61% -1.14% 266.30% 2024-04-19
IDRATM 0.0000 0.0000 -0.46% 13.70% 38.00% 26.32% 2024-04-19
IDRAUD 0.0000961035 0.0000000907 0.09% 0.03% -0.58% -3.88% 2024-04-19
IDRAVX 0.0000 0.0000 -1.17% 11.41% 57.15% -52.37% 2024-04-19
IDRAZN 0.000104793 0.000000049 -0.05% -1.18% -2.87% -8.25% 2024-04-19
IDRBCH 0.0000 0.0000 -0.86% 9.21% -18.66% -76.90% 2024-04-19
IDRBDT 0.00676565 0.00000245 -0.04% 0.36% -2.93% -5.38% 2024-04-19
IDRBGN 0.000113160 0.000000049 -0.04% -0.50% -1.20% -5.91% 2024-04-19
IDRBHD 0.0000232388 0.0000000066 -0.03% -0.42% -2.98% -8.52% 2024-04-19
IDRBIF 0.17666 0.00040 -0.23% -0.20% -2.36% 26.99% 2024-04-19
IDRBIH 0.000113029 0.000000324 -0.29% -0.91% -1.35% -6.02% 2024-04-19
IDRBNB 0.0000 0.0000 -1.36% 5.41% -3.67% -48.07% 2024-04-19
IDRBND 0.0000839781 0.0000001031 0.12% 1.22% -1.68% -6.60% 2024-04-19
IDRBOB 0.000426895 0.000000783 -0.18% 1.40% -2.09% -7.65% 2024-04-19
IDRRWF 0.0794943 0.0003091 -0.39% 0.06% -1.94% 7.15% 2024-04-19
IDRSAR 0.000231249 0.000000099 -0.04% -1.17% -3.13% -8.49% 2024-04-19
IDRSCR 0.000847852 0.000006951 0.83% 7.08% -0.10% -7.14% 2024-04-19
IDRSDG 0.0361241 0.0008081 -2.19% 1.96% -5.22% -5.13% 2024-04-19
IDRSEK 0.000673418 0.000003258 -0.48% 0.68% 1.37% -3.43% 2024-04-19
IDRSGD 0.0000839575 0.0000000383 -0.05% -0.62% -1.54% -6.46% 2024-04-19
IDRSLL 1.38817 0.00060 -0.04% -1.42% -3.86% -5.66% 2024-04-19
IDRSOL 0.0000 0.0000 -1.67% 6.22% 28.67% -85.97% 2024-04-19
IDRSOS 0.0352303 0.0002006 0.57% -1.39% -2.71% -7.81% 2024-04-19
IDRSRD 0.00211527 0.00000572 -0.27% -3.20% -4.93% -14.44% 2024-04-18
IDRSSP 0.0972599 0.0002939 0.30% -1.35% -2.48% 72.12% 2024-04-18
IDRSTD 0.00141860 0.00000757 -0.53% -0.40% -1.16% -5.84% 2024-04-19
IDRSVC 0.000539419 0.000000145 -0.03% 1.42% -3.05% -8.51% 2024-04-19
IDRSYP 0.80183 0.00242 0.30% -1.38% -3.26% 373.88% 2024-04-18
IDRSZL 0.00118520 0.00000418 0.35% 2.01% -1.49% -3.37% 2024-04-19
IDRTHB 0.00227308 0.00000232 0.10% 0.05% -0.89% -2.05% 2024-04-19
IDRTJS 0.000673530 0.000000994 -0.15% -0.29% -3.28% -8.30% 2024-04-19
IDRTMT 0.000215758 0.000000093 -0.04% -1.42% -3.03% -8.26% 2024-04-19
IDRTND 0.000193843 0.000001009 -0.52% -0.59% -1.81% -8.09% 2024-04-19
IDRTRY 0.002009033 0.000000258 0.01% -0.68% -2.46% 53.80% 2024-04-19
IDRTTD 0.000418637 0.000000086 0.02% 0.93% -2.07% -8.01% 2024-04-19
IDRTWD 0.00200258 0.00000131 -0.07% -0.38% -0.96% -2.81% 2024-04-19
IDRTZS 0.15948 0.00018 0.11% -0.91% -1.63% 1.09% 2024-04-19
IDRUAH 0.00245456 0.00001017 0.42% 1.07% -1.13% -1.37% 2024-04-19
IDRUGX 0.23491 0.00003 0.01% -0.05% -4.72% -6.66% 2024-04-19
IDRUNI 0.0000 0.0000 -4.03% 4.64% 52.51% -30.09% 2024-04-19
IDRURY 0.00236705 0.00002077 -0.87% -1.46% -2.93% -9.77% 2024-04-19
IDRUSC 0.0001 0.0000 0.00% -0.65% -3.12% -8.48% 2024-04-19
IDRUSD 0.0000616686 0.0000000032 -0.01% -0.65% -3.12% -8.48% 2024-04-19
IDRUST 0.0001 0.0000 0.01% -0.65% -3.15% -8.52% 2024-04-19
IDRUZS 0.78280 0.00003 0.00% -0.65% -1.97% 1.80% 2024-04-19
IDRVND 1.56859 0.00655 0.42% 1.02% -0.45% -0.97% 2024-04-19
IDRXAF 0.0379817 0.0000981 0.26% -0.40% -1.16% -5.84% 2024-04-19
IDRXLM 0.0005 0.0000 -1.67% 1.88% 13.05% -22.12% 2024-04-19
IDRXMR 0.0000 0.0000 -1.85% 3.16% 14.14% 18.75% 2024-04-19
IDRXOF 0.0379821 0.0001464 0.39% -0.39% -0.80% -5.19% 2024-04-19
IDRXPF 0.00693828 0.00000289 -0.04% -1.27% -0.55% -5.02% 2024-04-19
IDRXRP 0.000121757 0.000000971 -0.79% 7.59% 16.97% -14.90% 2024-04-19
IDRYER 0.0154300 0.0000064 -0.04% -1.45% -3.08% -8.40% 2024-04-19
IDRZAR 0.00118091 0.00000116 -0.10% 1.14% -1.83% -3.63% 2024-04-19
IDRZMW 0.0016 0.0000 0.36% 1.79% -3.36% 35.39% 2024-04-19
IDRMYR 0.000294871 0.000000229 -0.08% -0.39% -2.06% -1.44% 2024-04-19
IDRMZN 0.00391435 0.00003110 -0.79% -0.71% -2.64% -8.12% 2024-04-19
IDRNAD 0.00118047 0.00000055 -0.05% 2.40% -1.86% -3.61% 2024-04-19
IDRNGN 0.0665323 0.0044070 -6.21% -14.11% -29.20% 114.62% 2024-04-19
IDRNIO 0.00226913 0.00000965 -0.42% 0.11% -2.63% -6.85% 2024-04-19
IDRNOK 0.000679070 0.000002668 -0.39% 0.44% 1.09% -4.83% 2024-04-19
IDRNPR 0.00823380 0.00000684 -0.08% 0.13% -2.64% -7.12% 2024-04-19
IDRNZD 0.000104757 0.000000273 0.26% 0.16% 0.06% -4.08% 2024-04-19
IDROMR 0.0000237316 0.0000000090 -0.04% -0.82% -3.16% -8.50% 2024-04-19
IDRPAB 0.0000616483 0.0000000093 -0.02% 1.19% -3.15% -8.51% 2024-04-19
IDRPEN 0.000230024 0.000000998 -0.43% -0.84% -1.90% -9.20% 2024-04-19
IDRPGK 0.000234271 0.000003865 1.68% -0.16% -2.31% -1.05% 2024-04-19
IDRPHP 0.00354845 0.00001450 0.41% 0.77% -0.24% -6.63% 2024-04-19
IDRPKR 0.0171571 0.0000185 -0.11% -0.52% -3.21% -8.80% 2024-04-19
IDRPLN 0.000249560 0.000001765 -0.70% 0.70% -1.21% -12.14% 2024-04-19
IDRPYG 0.45609 0.00010 -0.02% -0.96% -1.87% -5.04% 2024-04-19
IDRQAR 0.000224420 0.000000405 -0.18% -1.44% -3.43% -8.51% 2024-04-19
IDRRON 0.000287612 0.000000685 -0.24% -0.52% -1.26% -5.09% 2024-04-19
IDRRSD 0.00677025 0.00001668 -0.25% -0.48% -1.29% -6.01% 2024-04-19

Exchange Rates