Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
IDRJPY 0.00905376 0.00006950 0.77% -4.45% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
IDRCNY 0.000440939 0.000001602 0.36% -4.38% 2025-03-12
IDRCHF 0.0000537144 0.0000000516 0.10% -4.53% 2025-03-12
IDRCAD 0.0000876976 -0.0000000615 -0.07% 1.33% 2025-03-12
IDRAUD 0.0000968498 0.0000003208 0.33% -0.30% 2025-03-12
IDREUR 0.0000558431 0.0000001659 0.30% -4.93% 2025-03-12
IDRGBP 0.0000469988 0.0000000554 0.12% -6.31% 2025-03-12
IDRNZD 0.000106711 0.000000241 0.23% 2.26% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -5.16% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
IDRKRW 0.0886808 -0.0003465 -0.39% 5.44% 2025-03-11