Keresztek Ár Nap % Heti Havi YoY Dátum
USDIDR 16214.5 0.4 0.00% 0.65% 3.21% 9.26% 2024-04-19
EURIDR 17334.2 77.7 0.45% 1.13% 1.06% 6.51% 2024-04-19
GBPIDR 20245.5 82.1 0.41% 0.95% 0.81% 9.64% 2024-04-19
AUDIDR 10436.8 21.5 0.21% -0.46% 1.75% 4.76% 2024-04-19
NZDIDR 9551.67 19.15 -0.20% -0.10% 0.00% 4.32% 2024-04-19
TRYIDR 498.65 1.96 -0.39% 0.70% 2.52% -34.86% 2024-04-18
SARIDR 4323.09 12.77 -0.29% 1.41% 3.36% 9.18% 2024-04-18
SEKIDR 1480.62 5.78 -0.39% -0.71% -1.60% 2.90% 2024-04-18
NGNIDR 14.0877 0.0088 -0.06% 9.13% 32.38% -56.33% 2024-04-19
PLNIDR 4007.83 28.94 0.73% -0.67% 1.24% 13.85% 2024-04-19
PYGIDR 2.19180 0.00025 -0.01% 0.94% 1.88% 5.28% 2024-04-19
QARIDR 4454.25 6.34 0.14% 1.42% 3.51% 9.26% 2024-04-19
RONIDR 3470.31 1.67 0.05% 0.34% 1.08% 5.17% 2024-04-19
RSDIDR 147.341 0.001 0.00% 0.24% 1.06% 6.13% 2024-04-19
OMRIDR 42118.4 3.5 -0.01% 0.78% 3.22% 9.24% 2024-04-19
PABIDR 16215.2 3.4 -0.02% -1.21% 3.22% 9.27% 2024-04-19
PENIDR 4335.33 6.76 0.16% 0.57% 1.66% 9.83% 2024-04-19
PGKIDR 4267.01 73.16 -1.69% 0.13% 2.33% 1.03% 2024-04-19
PHPIDR 282.065 0.904 -0.32% -0.68% 0.33% 7.20% 2024-04-19
PKRIDR 58.1985 0.0236 -0.04% 0.38% 3.16% 9.48% 2024-04-19
SGDIDR 11947.9 42.6 0.36% 0.81% 2.05% 7.43% 2024-04-19
SLLIDR 0.71714 0.00119 -0.17% 1.93% 3.71% 5.52% 2024-04-18
SCRIDR 1189.30 14.13 -1.17% 0.16% 2.41% 9.81% 2024-04-18
SDGIDR 27.6771 0.5162 1.90% 4.62% 5.64% 5.79% 2024-04-18
RWFIDR 12.5323 0.1197 -0.95% 1.33% 1.86% -6.99% 2024-04-18
NIOIDR 438.700 0.132 -0.03% -0.56% 2.23% 6.87% 2024-04-19
NOKIDR 1471.81 4.98 0.34% -0.49% -1.13% 5.02% 2024-04-19
NPRIDR 121.396 0.046 0.04% -0.18% 2.66% 7.62% 2024-04-19
FJDIDR 7136.84 10.53 0.15% -0.21% 3.05% 7.31% 2024-04-19
MYRIDR 3389.35 0.67 0.02% 0.33% 2.05% 1.41% 2024-04-19
MZNIDR 255.354 1.898 0.75% 0.67% 2.66% 8.78% 2024-04-19
NADIDR 846.765 0.037 0.00% -2.39% 1.85% 3.71% 2024-04-19
LRDIDR 83.3668 0.2527 -0.30% 1.40% 2.58% -9.27% 2024-04-18
LSLIDR 846.500 0.449 -0.05% -2.47% 1.81% 3.80% 2024-04-19
MURIDR 348.569 0.041 -0.01% -1.89% 1.93% 5.46% 2024-04-19
MVRIDR 1049.437 0.611 0.06% 1.39% 3.17% 9.05% 2024-04-19
MWKIDR 9.3188 0.0053 0.06% 0.55% -1.13% -36.29% 2024-04-19
TTDIDR 2389.20 12.65 -0.53% 1.44% 2.64% 8.73% 2024-04-18
TWDIDR 499.029 3.676 -0.73% 0.59% 0.75% 2.51% 2024-04-18
TZSIDR 6.27753 0.03144 -0.50% 1.28% 1.86% -0.97% 2024-04-18
UAHIDR 409.100 3.340 -0.81% -0.34% 1.67% 1.81% 2024-04-18
UGXIDR 4.25744 0.00892 -0.21% 1.09% 5.32% 6.87% 2024-04-18
URYIDR 418.791 0.401 0.10% 1.01% 2.66% 9.92% 2024-04-18
SOSIDR 28.3730 0.2608 -0.91% 1.36% 2.75% 8.43% 2024-04-18
SRDIDR 472.769 1.291 0.27% 3.31% 5.19% 16.89% 2024-04-18
SSPIDR 10.3129 0.0495 -0.48% 0.98% 2.86% -41.51% 2024-04-17
STDIDR 701.103 7.092 -1.00% 0.62% 0.72% 5.46% 2024-04-18
SVCIDR 1853.52 10.37 -0.56% 1.52% 3.29% 9.24% 2024-04-18
SYPIDR 1.25093 0.00561 -0.45% 2.30% 3.68% -78.76% 2024-04-17
SZLIDR 846.728 10.234 -1.19% -2.15% 2.25% 3.61% 2024-04-18
THBIDR 440.741 1.456 -0.33% 1.25% 1.05% 1.81% 2024-04-18
TJSIDR 1482.53 7.34 -0.49% 1.62% 3.21% 8.89% 2024-04-18
TMTIDR 4632.81 7.41 -0.16% 1.40% 3.08% 8.95% 2024-04-18
TNDIDR 5132.09 9.86 -0.19% 0.07% 1.31% 8.24% 2024-04-18
UZSIDR 1.27742 0.00523 -0.41% 1.35% 2.15% -1.60% 2024-04-18
VNDIDR 0.64019 0.00580 -0.90% -0.59% 0.88% 1.40% 2024-04-17
XAFIDR 26.3966 0.0547 -0.21% -0.27% 1.52% 6.33% 2024-04-18
XOFIDR 26.4301 0.0212 -0.08% -0.25% 1.18% 5.97% 2024-04-18
XPFIDR 144.068 1.699 -1.17% 1.24% 0.51% 5.25% 2024-04-18
YERIDR 64.7817 0.1834 -0.28% 1.43% 3.14% 9.12% 2024-04-18
ZARIDR 846.712 8.940 -1.04% -0.50% 2.27% 3.62% 2024-04-18
AEDIDR 4429.34 14.40 0.33% 1.47% 3.54% 9.60% 2024-04-19
AFNIDR 225.238 1.186 -0.52% -0.12% 2.09% 29.22% 2024-04-18
ALLIDR 170.629 0.018 -0.01% -1.82% 2.65% 17.34% 2024-04-19
AMDIDR 41.0399 0.1129 -0.27% -0.04% 4.56% 6.93% 2024-04-18
AOAIDR 19.2950 0.0224 0.12% 0.22% 2.80% -34.44% 2024-04-19
ARSIDR 18.663 0.021 0.11% 0.79% 1.33% -72.65% 2024-04-19
BDTIDR 147.857 0.105 0.07% -0.33% 3.06% 5.72% 2024-04-19
BGNIDR 8865.03 31.78 0.36% 0.82% 1.54% 6.62% 2024-04-19
BHDIDR 43189.6 170.3 0.40% 0.79% 3.45% 9.72% 2024-04-19
BIFIDR 5.65676 0.00895 0.16% 0.14% 2.34% -21.31% 2024-04-19
BIHIDR 8864.30 42.30 0.48% 1.12% 1.56% 6.61% 2024-04-19
AZNIDR 9578.88 40.74 0.43% 1.58% 3.35% 9.41% 2024-04-19
BNDIDR 11923.4 0.9 0.01% -1.08% 1.84% 7.21% 2024-04-19
BOBIDR 2338.75 0.54 0.02% -1.54% 1.98% 8.11% 2024-04-19
BSDIDR 16211.8 6.8 -0.04% 0.46% 3.19% 9.24% 2024-04-19
BTCIDR 1057003288 27,522,461 2.67% -2.30% 0.33% 152.50% 2024-04-19
BWPIDR 1172.25 3.33 -0.28% 0.17% 1.52% 3.53% 2024-04-19
BYRIDR 4954.45 1.48 -0.03% 0.99% 3.00% -15.93% 2024-04-19
CDFIDR 5.82744 0.01766 -0.30% 1.40% 2.17% -18.71% 2024-04-18
CLPIDR 16.8473 0.0492 0.29% 0.52% 1.77% -9.86% 2024-04-19
COPIDR 4.13980 0.00979 0.24% -1.25% 2.13% 26.52% 2024-04-19
CRCIDR 32.3371 0.0280 -0.09% -0.07% 2.77% 15.79% 2024-04-19
CUCIDR 675.619 2.048 -0.30% 1.40% 3.38% 9.26% 2024-04-18
CVEIDR 156.539 0.628 0.40% 0.63% 1.12% 6.15% 2024-04-19
CZKIDR 685.542 2.590 0.38% 1.10% 1.33% -1.33% 2024-04-19
DJFIDR 91.0297 0.2085 -0.23% 0.92% 2.79% 8.91% 2024-04-19
DKKIDR 2322.25 9.23 0.40% 0.74% 1.45% 6.43% 2024-04-19
DOPIDR 275.609 2.747 1.01% 1.82% 3.05% 1.22% 2024-04-19
GELIDR 6091.72 1.64 0.03% 0.51% 4.19% 2.01% 2024-04-19
GHSIDR 1208.02 3.35 0.28% 0.98% -0.42% -4.76% 2024-04-19
GMDIDR 239.198 0.481 0.20% 1.16% 3.38% 1.30% 2024-04-19
GNFIDR 1.88896 0.03414 1.84% 0.29% 2.29% 8.26% 2024-04-19
GTQIDR 2086.53 1.39 0.07% -1.06% 3.46% 9.46% 2024-04-19
GYDIDR 77.6946 0.0744 0.10% 1.29% 3.01% 10.47% 2024-04-19
HKDIDR 2072.10 1.61 0.08% 0.80% 3.18% 9.60% 2024-04-19
HNLIDR 657.431 0.600 0.09% -0.68% 2.99% 8.70% 2024-04-19
HTGIDR 122.295 0.108 -0.09% 0.48% 3.30% 27.17% 2024-04-19
HUFIDR 43.8565 0.0803 0.18% -0.64% 1.29% 2.16% 2024-04-19
ILSIDR 4304.10 26.78 0.63% 0.02% 0.30% 5.61% 2024-04-19
DZDIDR 120.838 0.412 0.34% 1.28% 3.32% 10.24% 2024-04-19
EGPIDR 336.633 1.159 0.35% -0.17% 0.71% -30.02% 2024-04-19
ERNIDR 1084.847 3.857 0.36% 1.51% 3.58% 9.65% 2024-04-19
ETBIDR 286.239 2.042 0.72% 0.89% 2.96% 4.29% 2024-04-19
ETHIDR 50561380 830,435 1.67% -3.27% -6.98% 75.82% 2024-04-19
IQDIDR 12.37564 0.00211 -0.02% -1.04% 3.12% 9.91% 2024-04-19
IRRIDR 0.38549 0.00007 0.02% 1.40% 3.22% 9.10% 2024-04-19
ISKIDR 115.118 0.290 0.25% 0.55% 0.29% 5.72% 2024-04-19
JMDIDR 104.0754 0.3200 -0.31% -0.46% 1.16% 6.27% 2024-04-19
JODIDR 22889.0 12.5 0.05% 1.20% 3.15% 9.32% 2024-04-19
KESIDR 121.531 0.385 -0.32% -2.21% 2.11% 10.64% 2024-04-19
KGSIDR 182.247 0.071 0.04% 1.32% 3.84% 7.48% 2024-04-19
KHRIDR 3.99105 0.01757 -0.44% -1.74% 2.56% 9.19% 2024-04-19
KMFIDR 35.0640 0.0124 0.04% -0.53% 0.97% 6.01% 2024-04-19
KYDIDR 19654.4 59.2 0.30% 2.01% 3.38% 9.26% 2024-04-18
KZTIDR 36.3237 0.0198 -0.05% 1.39% 4.39% 11.78% 2024-04-19
LAKIDR 0.76021 0.00225 -0.30% -0.33% 0.84% -12.67% 2024-04-19
LBPIDR 0.18101 0.00004 0.02% 1.08% 3.12% -81.70% 2024-04-19
LKRIDR 53.6607 0.1671 -0.31% -0.08% 3.79% 15.17% 2024-04-19
LYDIDR 3323.19 13.20 -0.40% -0.37% 1.83% 6.52% 2024-04-19
MADIDR 1600.51 0.07 0.00% -2.80% 2.19% 9.39% 2024-04-19
MDLIDR 905.307 0.612 -0.07% -1.84% 1.36% 10.36% 2024-04-19
MGAIDR 3.68364 0.03026 -0.81% -0.47% 4.88% 9.13% 2024-04-19
MKDIDR 280.337 0.233 0.08% -0.38% 0.95% 5.86% 2024-04-19
MMKIDR 7.71772 0.00565 -0.07% 1.11% 2.86% 8.89% 2024-04-19
MNTIDR 4.78846 0.02220 -0.46% 0.64% 2.73% 12.45% 2024-04-17
MOPIDR 2010.38 0.08 0.00% -1.13% 3.12% 9.53% 2024-04-19
MTCIDR 10894.3315 92.6887 -0.84% -11.92% -31.29% -29.73% 2024-04-19
LNKIDR 226096.2514 709.8364 0.31% -7.50% -21.93% 102.83% 2024-04-19
DOTIDR 111269.8197 1,381.9434 1.26% -5.03% -25.32% 22.75% 2024-04-19
DAIIDR 16259.6748 49.8514 0.31% 0.96% 3.52% 9.57% 2024-04-19
BCHIDR 7865595.6800 30,093.7145 0.38% -20.04% 40.01% 325.52% 2024-04-19
BNBIDR 9115991.5650 170,258.8200 1.90% -4.64% 4.35% 93.54% 2024-04-19
ATMIDR 135088.7840 2,088.0984 1.57% -21.44% -21.22% -22.12% 2024-04-19
ALGIDR 2885.0710 45.6886 1.61% -20.96% -18.61% -1.75% 2024-04-19
AVXIDR 576233.5200 11,794.5915 2.09% -21.81% -32.20% 105.86% 2024-04-19
XRPIDR 8137.20 10.93 -0.13% -16.65% -13.92% 10.93% 2024-04-19
XLMIDR 1831.8300 39.9270 2.23% -12.28% -3.47% 27.03% 2024-04-19
XMRIDR 1936808.3000 48,264.7205 2.56% -9.43% -7.99% -14.69% 2024-04-19
USCIDR 16276.3510 61.0146 0.38% 1.53% 3.61% 9.68% 2024-04-19
USTIDR 16282.8613 58.6067 0.36% 1.56% 3.71% 9.68% 2024-04-19
UNIIDR 124411.4508 6,464.7940 5.48% -15.11% -25.54% 43.85% 2024-04-19
LTCIDR 1319420 10,070 0.77% -5.22% -0.84% 0.69% 2024-04-19
LUNIDR 1.4593 0.1744 -10.68% -29.40% -33.55% -17.75% 2024-04-19
ADAIDR 7520.6362 101.3695 1.37% -19.86% -18.90% 22.55% 2024-04-19
SOLIDR 2335888.4640 32,082.5760 1.39% -15.52% -12.81% 597.41% 2024-04-19
RUBIDR 174.068 1.165 0.67% 1.27% 2.21% -4.17% 2024-04-19
MXNIDR 943.297 6.229 -0.66% -2.57% 0.11% 14.33% 2024-04-19
ZMWIDR 634.0504 11.1751 -1.73% -1.66% 3.12% -26.55% 2024-04-18
BRLIDR 3093.49 14.18 -0.46% -1.98% -0.89% 3.89% 2024-04-18
CNYIDR 2244.06 7.80 0.35% 1.22% 2.99% 4.09% 2024-04-19
CHFIDR 17893.5 121.0 0.68% 1.54% 1.01% 7.57% 2024-04-19
CADIDR 11824.0 49.0 0.42% 1.08% 1.53% 7.36% 2024-04-19
KRWIDR 11.7842 0.0232 0.20% 0.43% 0.31% 5.59% 2024-04-19
JPYIDR 104.974 0.097 0.09% -0.18% 1.07% -5.05% 2024-04-19
INRIDR 194.469 0.481 0.25% 1.11% 2.75% 7.80% 2024-04-19

Exchange Rates