Keresztek Ár Nap % Heti Havi YoY Dátum
USDIDR 14895.0 46.0 0.31% 0.40% 2.16% 2.72% 2022-06-30
EURIDR 15497.1 12.6 -0.08% -1.32% -1.17% -9.82% 2022-06-30
GBPIDR 18014.0 5.1 0.03% -1.08% -2.14% -10.14% 2022-06-30
AUDIDR 10252.1 39.7 0.39% -0.17% -2.10% -5.68% 2022-06-30
NZDIDR 9312.95 81.33 0.88% -0.11% -2.41% -8.15% 2022-06-30
TRYIDR 895.05 3.48 0.39% 4.86% 0.74% -46.04% 2022-06-29
SARIDR 3969.99 12.26 0.31% 0.21% 2.29% 2.72% 2022-06-30
SEKIDR 1457.85 5.78 0.40% -1.00% -2.32% -14.02% 2022-06-30
NGNIDR 35.9115 0.0962 0.27% 0.17% 2.31% 1.83% 2022-06-30
PLNIDR 3323.80 0.32 0.01% -0.61% -2.83% -12.56% 2022-06-30
PYGIDR 2.17830 0.01086 0.50% 0.91% 2.92% 1.02% 2022-06-30
QARIDR 4068.56 19.97 0.49% -0.37% 1.74% 3.78% 2022-06-30
RONIDR 3158.00 19.27 0.61% -0.67% -0.57% -9.53% 2022-06-30
RSDIDR 133.158 1.049 0.79% -0.53% -0.36% -8.94% 2022-06-30
OMRIDR 38688.3 109.5 0.28% -0.06% 2.32% 2.73% 2022-06-30
PABIDR 14849.0 14.0 0.09% 0.26% 2.01% 2.55% 2022-06-29
PENIDR 3889.85 46.69 -1.19% -2.77% -1.80% 3.04% 2022-06-30
PGKIDR 4214.22 4.69 0.11% 0.28% 2.01% 2.21% 2022-06-29
PHPIDR 271.232 0.956 0.35% -0.81% -2.57% -8.61% 2022-06-30
PKRIDR 72.8362 0.2782 0.38% 3.51% -0.63% -20.84% 2022-06-30
SGDIDR 10722.0 66.1 0.62% 0.02% 0.67% -0.50% 2022-06-30
SLLIDR 1.13055 0.00349 0.31% -0.37% 0.77% -20.72% 2022-06-30
SCRIDR 1111.75 36.66 3.41% 3.04% -1.25% 19.59% 2022-06-30
SDGIDR 26.3255 0.0827 0.32% 0.41% -19.50% -18.10% 2022-06-30
RWFIDR 14.6844 0.0413 0.28% 0.10% 2.05% 1.50% 2022-06-30
NIOIDR 417.110 1.288 0.31% 0.20% 2.29% 0.28% 2022-06-30
NOKIDR 1512.13 9.68 0.64% 0.96% -2.33% -10.21% 2022-06-30
NPRIDR 117.887 0.028 0.02% -0.54% 0.47% -3.28% 2022-06-30
FJDIDR 6741.12 16.04 -0.24% -0.70% 0.14% -4.03% 2022-06-29
MYRIDR 3380.62 4.31 0.13% 0.13% 1.35% -3.21% 2022-06-30
MZNIDR 235.680 0.728 0.31% 0.20% 2.32% 2.19% 2022-06-30
NADIDR 911.957 3.913 -0.43% -2.41% -2.98% -10.13% 2022-06-30
LRDIDR 98.3377 0.0927 0.09% 0.26% 1.33% 15.79% 2022-06-29
LSLIDR 909.546 5.291 -0.58% -2.70% -3.36% -10.40% 2022-06-30
MURIDR 326.788 5.033 -1.52% -1.07% -2.46% -3.40% 2022-06-30
MVRIDR 965.953 2.983 0.31% 0.20% 2.32% 2.76% 2022-06-30
MWKIDR 14.6511 0.0222 -0.15% -0.26% 1.56% -19.37% 2022-06-30
TTDIDR 2197.87 5.38 0.25% 0.32% 1.60% 2.65% 2022-06-29
TWDIDR 499.630 0.236 0.05% 0.33% -0.55% -3.61% 2022-06-29
TZSIDR 6.37844 0.00328 0.05% 0.26% 1.74% 1.93% 2022-06-29
UAHIDR 503.356 0.475 0.09% -0.59% 2.14% -5.48% 2022-06-29
UGXIDR 3.95973 0.00900 0.23% -0.86% 2.36% -2.92% 2022-06-29
URYIDR 380.061 1.618 0.43% 2.70% 4.12% 14.12% 2022-06-29
SOSIDR 25.9043 0.0800 0.31% 0.20% 2.32% 2.76% 2022-06-30
SRDIDR 670.010 1.677 -0.25% -1.67% -3.97% -3.91% 2022-06-30
SSPIDR 30.2634 0.1495 -0.49% -1.30% -4.56% -63.40% 2022-06-30
STDIDR 637.143 8.466 -1.31% -0.65% -0.54% -9.18% 2022-06-30
SVCIDR 1702.38 5.32 0.31% 0.20% 2.32% 2.76% 2022-06-30
SYPIDR 5.93426 0.02068 0.35% 0.24% 2.32% 2.76% 2022-06-30
SZLIDR 914.870 0.371 0.04% -2.09% -2.79% -9.90% 2022-06-30
THBIDR 421.955 0.348 0.08% 0.46% -1.21% -6.79% 2022-06-30
TJSIDR 1535.57 11.20 -0.72% 9.21% 19.52% 19.82% 2022-06-30
TMTIDR 4254.73 4.01 0.09% 0.26% 2.01% 2.55% 2022-06-29
TNDIDR 4826.59 20.82 -0.43% 0.81% -0.19% -7.29% 2022-06-29
UZSIDR 1.36791 0.00627 -0.46% 0.59% 3.64% 0.14% 2022-06-29
VNDIDR 0.63825 0.00033 0.05% 0.10% 1.62% 1.47% 2022-06-29
XAFIDR 23.6445 0.1497 -0.63% -0.56% -1.17% -10.88% 2022-06-29
XOFIDR 23.9018 0.1908 -0.79% -0.18% -0.33% -9.63% 2022-06-29
XPFIDR 130.117 0.853 -0.65% -0.76% -1.19% -10.00% 2022-06-29
YERIDR 59.4008 0.0489 0.08% 0.25% 1.99% 1.20% 2022-06-29
ZARIDR 915.785 6.308 -0.68% -1.56% -2.59% -9.27% 2022-06-29
AEDIDR 4055.71 12.64 0.31% 0.21% 2.32% 2.77% 2022-06-30
AFNIDR 169.879 0.525 0.31% 2.11% 3.75% -7.24% 2022-06-30
ALLIDR 131.164 0.669 0.51% -0.46% 0.65% -6.64% 2022-06-30
AMDIDR 36.8232 0.3741 1.03% 1.97% 13.12% 25.71% 2022-06-30
AOAIDR 35.7194 0.1103 0.31% 0.68% 2.32% 60.56% 2022-06-30
ARSIDR 118.754 0.050 -0.04% -0.84% -2.11% -21.52% 2022-06-29
BDTIDR 159.390 0.407 0.26% -0.43% -2.55% -7.01% 2022-06-30
BGNIDR 7950.78 22.01 0.28% -1.03% -0.93% -9.53% 2022-06-30
BHDIDR 39519.8 132.5 0.34% 0.23% 2.35% 2.57% 2022-06-30
BIFIDR 7.38674 0.02281 0.31% 0.13% 2.06% -0.16% 2022-06-30
BIHIDR 7953.33 24.56 0.31% -1.00% -0.90% -9.50% 2022-06-30
AZNIDR 8797.99 27.17 0.31% 0.20% 2.32% 2.76% 2022-06-30
BNDIDR 10713.5 57.6 0.54% -0.11% 0.59% -0.58% 2022-06-30
BOBIDR 2187.22 6.75 0.31% 0.20% 2.47% 3.36% 2022-06-30
BSDIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% 2022-06-30
BTCIDR 283390786 16,405,327 -5.47% -3.99% -37.67% -44.21% 2022-06-30
BWPIDR 1206.49 3.70 -0.31% -1.02% -1.10% -9.33% 2022-06-30
BYRIDR 4494.43 13.88 0.31% 0.17% 2.35% -21.51% 2022-06-30
CDFIDR 7.46939 0.02307 0.31% 0.20% 2.37% 2.24% 2022-06-30
CLPIDR 16.0792 0.0436 0.27% -3.85% -8.33% -18.83% 2022-06-30
COPIDR 3.62621 0.01120 0.31% -2.06% -5.52% -6.26% 2022-06-30
CRCIDR 21.7344 0.0671 0.31% 0.93% 0.75% -7.26% 2022-06-30
CUCIDR 618.708 0.583 0.09% 0.26% 2.01% 2.55% 2022-06-29
CVEIDR 140.745 0.116 0.08% -1.23% -1.12% -9.71% 2022-06-30
CZKIDR 627.264 0.168 0.03% -1.31% -1.21% -6.96% 2022-06-30
DJFIDR 83.9155 0.2592 0.31% 0.20% 2.32% 2.76% 2022-06-30
DKKIDR 2085.00 0.99 0.05% -1.28% -1.08% -9.78% 2022-06-30
DOPIDR 272.802 0.842 0.31% 0.07% 3.22% 7.11% 2022-06-30
GELIDR 5109.78 15.78 0.31% -1.35% 3.20% 10.87% 2022-06-30
GHSIDR 1873.58 18.01 -0.95% -1.69% -2.18% -24.38% 2022-06-30
GMDIDR 275.833 1.106 0.40% 0.11% 1.85% -2.95% 2022-06-30
GNFIDR 1.72316 0.00532 0.31% 0.31% 2.04% 16.13% 2022-06-30
GTQIDR 1923.18 5.94 0.31% 0.14% 1.33% 2.69% 2022-06-30
GYDIDR 71.3963 0.0673 0.09% 0.26% 2.01% 2.55% 2022-06-29
HKDIDR 1898.50 5.99 0.32% 0.26% 2.36% 1.70% 2022-06-30
HNLIDR 611.539 1.889 0.31% 0.14% 2.30% 0.58% 2022-06-30
HRVIDR 2056.18 3.54 -0.17% -1.63% -0.85% -10.39% 2022-06-30
HTGIDR 132.420 0.409 0.31% -0.23% 0.36% -16.87% 2022-06-30
HUFIDR 39.0956 0.2927 -0.74% -1.54% -2.19% -20.12% 2022-06-30
ILSIDR 4266.00 30.21 -0.70% -1.38% -2.37% -4.12% 2022-06-30
DZDIDR 102.002 0.198 0.19% -0.16% 1.34% -5.75% 2022-06-30
EGPIDR 792.228 0.704 0.09% -0.39% 1.12% -14.41% 2022-06-30
ERNIDR 993.000 3.067 0.31% 0.20% 2.32% 2.76% 2022-06-30
ETBIDR 286.476 0.794 0.28% -0.02% 1.46% -13.65% 2022-06-30
ETHIDR 15118127 1,333,229 -8.10% -2.89% -46.81% -54.19% 2022-06-30
IQDIDR 10.21255 0.03168 0.31% 0.20% 2.32% 2.72% 2022-06-30
IRRIDR 0.35464 0.00110 0.31% 0.20% 2.32% 2.76% 2022-06-30
ISKIDR 111.892 0.605 0.54% -1.18% -2.64% -4.60% 2022-06-30
JMDIDR 99.2801 0.0111 -0.01% 1.10% 4.26% 2.16% 2022-06-30
JODIDR 21038.1 65.0 0.31% 0.20% 2.41% 2.76% 2022-06-30
KESIDR 126.443 0.283 0.22% -0.05% 1.28% -5.96% 2022-06-30
KGSIDR 187.358 0.579 0.31% 0.21% 3.96% 9.48% 2022-06-30
KHRIDR 3.66872 0.00863 0.24% 0.08% 2.15% 2.89% 2022-06-30
KMFIDR 31.4639 0.3089 -0.97% -1.37% -0.76% -10.10% 2022-06-30
KYDIDR 18054.5 55.8 0.31% 0.20% 2.32% 2.76% 2022-06-30
KZTIDR 31.6915 0.0310 -0.10% -2.91% -7.78% -6.62% 2022-06-30
LAKIDR 0.99092 0.00894 -0.89% -0.31% -8.73% -35.32% 2022-06-29
LBPIDR 9.89372 0.03186 0.32% 0.20% 2.34% 2.77% 2022-06-30
LKRIDR 41.8399 0.1292 0.31% -0.08% 3.16% -42.56% 2022-06-30
LYDIDR 3090.51 6.09 0.20% 0.08% 1.07% -4.16% 2022-06-30
MADIDR 1476.26 14.91 1.02% -0.47% 0.14% -9.08% 2022-06-30
MDLIDR 782.095 2.620 0.34% 0.65% 1.87% -3.34% 2022-06-30
MGAIDR 3.67324 0.00682 0.19% -0.61% 0.68% -1.23% 2022-06-30
MKDIDR 252.201 0.806 -0.32% -1.19% -1.11% -9.75% 2022-06-30
MMKIDR 8.05135 0.02486 0.31% 0.20% 2.32% -8.79% 2022-06-30
MNTIDR 4.75929 0.00753 0.16% -0.59% 1.81% -7.38% 2022-06-29
MOPIDR 1842.76 5.46 0.30% 0.23% 2.33% 1.67% 2022-06-30
MTCIDR 6695.6004 649.4575 -8.84% -1.38% -30.04% -60.37% 2022-06-30
LNKIDR 89158.3421 2,779.6869 -3.02% -9.52% -17.84% -68.46% 2022-06-30
KRWIDR 11.4860 0.0803 0.70% 0.26% -2.57% -10.42% 2022-06-30
JPYIDR 109.602 0.851 0.78% 0.21% -3.75% -15.97% 2022-06-30
INRIDR 188.401 0.249 0.13% -0.94% 0.35% -3.35% 2022-06-30
DOTIDR 99720.5355 4,256.6172 -4.09% -9.25% -34.60% -58.02% 2022-06-30
DAIIDR 14890.8294 45.9871 0.31% 0.26% 2.30% 2.63% 2022-06-30
CNYIDR 2222.18 8.16 0.37% 0.34% 1.85% -0.84% 2022-06-30
CHFIDR 15544.0 1.5 -0.01% 0.53% 2.32% -0.80% 2022-06-30
CADIDR 11533.9 15.0 0.13% 0.44% 0.29% -1.38% 2022-06-30
BRLIDR 2874.26 8.66 0.30% 0.43% -6.16% -1.48% 2022-06-30
BCHIDR 1487861.5500 61,631.6000 -3.98% -11.41% -48.10% -80.50% 2022-06-30
BNBIDR 3116034.0000 132,927.2000 -4.09% -2.27% -33.50% -48.65% 2022-06-30
ATMIDR 109377.4730 106.6518 0.10% 4.34% -28.44% -37.30% 2022-06-30
ALGIDR 4312.1025 97.4565 -2.21% -9.19% -29.47% -66.33% 2022-06-30
AVXIDR 244948.7219 15,954.7417 -6.12% 2.80% -39.23% -86.14% 2022-06-30
XRPIDR 4949.77 113.42 -2.24% 2.24% -18.64% -51.55% 2022-06-29
XLMIDR 1651.0603 38.7945 -2.30% -2.24% -20.92% -59.72% 2022-06-29
XMRIDR 1802965.5800 65,935.4300 3.80% 2.32% -39.25% -42.80% 2022-06-29
USCIDR 14838.6057 1.3805 0.01% 0.24% 1.94% 2.48% 2022-06-29
USTIDR 14828.2114 12.4969 0.08% 0.22% 1.93% 2.39% 2022-06-29
UNIIDR 76625.5917 3,830.2467 5.26% 8.88% -6.88% -71.56% 2022-06-29
MXNIDR 739.191 0.839 0.11% -0.33% -0.72% 1.67% 2022-06-30
LTCIDR 757113 36,863 -4.64% -1.06% -24.69% -63.77% 2022-06-30
LUNIDR 1.7874 0.5884 -24.77% 100.40% -5.55% -100.00% 2022-06-30
ADAIDR 6667.4442 219.3735 -3.19% -2.12% -19.56% -66.78% 2022-06-30
SOLIDR 472281.2762 30,060.3939 -5.98% -7.26% -31.25% -9.06% 2022-06-30
RUBIDR 283.714 13.266 -4.47% -0.28% 19.86% 42.84% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.