Ár Nap %Nap %Év Dátum
EURUSD 1.08472 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66528 0.00790 0.48% 4.35% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.185 1.015 0.63% 15.88% 2024-03-19
EURCNY 7.82177 -0.00340 -0.04% 6.13% 2024-03-19
EURCHF 0.96281 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47252 0.00110 0.08% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18
IDRAUD 0.0000970664 -0.0000007136 -0.73% -0.70% 2024-03-18
IDREUR 0.0000585168 -0.0000004009 -0.68% -4.59% 2024-03-18
IDRGBP 0.0000500677 -0.0000002845 -0.57% -6.80% 2024-03-18
IDRNZD 0.000104681 -0.000000818 -0.78% -0.29% 2024-03-18
IDRUSD 0.0000637552 -0.0000003885 -0.61% -1.98% 2024-03-18