Ár Nap %Nap %Év Dátum
IDRJPY 0.00847775 -0.00003459 -0.41% -11.49% 2025-04-24
IDRCNY 0.000433386 0.000001157 0.27% -3.55% 2025-04-24
IDRCHF 0.0000491857 -0.0000001361 -0.28% -12.84% 2025-04-24
IDRCAD 0.0000824948 0.0000001273 0.15% -2.44% 2025-04-24
RSDJPY 1.38524 0.00077 0.06% -1.99% 2025-04-24
RSDCHF 0.00803587 0.00001406 0.18% -3.51% 2025-04-24
RSDCAD 0.0134807 0.0000843 0.63% 8.03% 2025-04-24
IDRAUD 0.0000928692 -0.0000004420 -0.47% -2.65% 2025-04-24
IDREUR 0.0000523143 -0.0000001203 -0.23% -9.54% 2025-04-24
IDRGBP 0.0000446598 -0.0000001118 -0.25% -10.14% 2025-04-24
IDRNZD 0.000099273 -0.000000364 -0.37% -4.80% 2025-04-24
IDRUSD 0.0000594605 0.0000001238 0.21% -3.93% 2025-04-24
RSDAUD 0.0151793 0.0000030 0.02% 7.82% 2025-04-24
RSDEUR 0.00854610 0.00001800 0.21% 0.14% 2025-04-24
RSDGBP 0.00729852 0.00001678 0.23% -0.48% 2025-04-24
RSDNZD 0.0162254 0.0000202 0.12% 5.43% 2025-04-24
RSDUSD 0.00971477 0.00006413 0.66% 6.36% 2025-04-24
IDRBRL 0.000342178 -0.000002966 -0.86% 7.67% 2025-04-22
RSDINR 0.83517 0.00759 0.92% 10.15% 2025-04-22
RSDRUB 0.79965 0.01251 1.59% -5.92% 2025-04-22
IDRRSD 0.00605308 -0.00006348 -1.04% -10.52% 2025-04-22