Ár Nap %Nap %Év Dátum
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
IDRJPY 0.00955016 0.00000315 0.03% 8.27% 2024-03-28
IDRCNY 0.000458139 0.000000486 0.11% 0.07% 2024-03-28
IDRCHF 0.0000568833 -0.0000001325 -0.23% -6.72% 2024-03-28
IDRCAD 0.0000854132 -0.0000001830 -0.21% -5.10% 2024-03-28
IDRBRL 0.000316271 0.000001659 0.53% -7.25% 2024-03-28
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
IDRAUD 0.0000968403 0.0000002668 0.28% -2.53% 2024-03-28
IDREUR 0.0000584884 0.0000002107 0.36% -4.49% 2024-03-28
IDRGBP 0.0000499853 0.0000000633 0.13% -7.33% 2024-03-28
IDRNZD 0.000105663 0.000000563 0.54% -0.97% 2024-03-28
IDRRSD 0.00684416 0.00002271 0.33% -4.67% 2024-03-28
IDRUSD 0.0000630915 0 0% -4.98% 2024-03-28