Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDRSD 107.462 0.237 0.22% -1.02% -3.96% -4.91% 0.47% 2025-03-12
EURRSD 117.071 0.008 -0.01% -0.06% -0.02% 0.01% -0.01% 2025-03-12
GBPRSD 139.122 0.260 0.19% -0.62% -1.05% -1.66% 1.65% 2025-03-12
AUDRSD 67.4964 0.0339 -0.05% -1.87% -4.52% -3.50% -4.68% 2025-03-12
NZDRSD 61.2739 0.0485 0.08% -1.16% -4.00% -3.05% -7.01% 2025-03-12
OMRRSD 278.236 2.522 -0.90% -4.09% -5.21% -5.21% -0.05% 2025-03-11
PABRSD 107.057 1.035 -0.96% -4.15% -5.27% -5.26% -0.11% 2025-03-11
PENRSD 29.1592 0.3017 -1.02% -3.79% -4.35% -3.14% -0.06% 2025-03-11
PGKRSD 26.2243 1.5229 -5.49% -8.53% -9.71% -5.73% -7.81% 2025-03-11
PHPRSD 1.86500 0.01670 -0.89% -3.67% -4.04% -4.14% -3.74% 2025-03-11
PKRRSD 0.38228 0.00370 -0.96% -4.25% -5.64% -5.83% -0.55% 2025-03-11
PLNRSD 27.9300 0.0479 0.17% -0.86% -0.47% 2.09% 2.07% 2025-03-11
PYGRSD 0.0134981 0.0001350 -0.99% -4.39% -6.15% -6.69% -8.25% 2025-03-11
QARRSD 29.3705 0.2925 -0.99% -4.17% -5.27% -5.28% -0.09% 2025-03-11
RONRSD 23.5240 0.0039 -0.02% -0.04% -0.01% 0.03% -0.25% 2025-03-11
RUBRSD 1.25158 0.01794 1.45% 0.51% 6.86% 25.70% 6.27% 2025-03-11
RWFRSD 0.07543 0.00205 -2.64% -6.12% -7.63% -8.60% -10.44% 2025-03-11
SARRSD 28.5577 0.2564 -0.89% -4.10% -5.24% -5.07% -0.06% 2025-03-11
SCRRSD 7.44727 0.10480 -1.39% -4.05% -3.31% -6.08% -5.99% 2025-03-11
SDGRSD 0.17839 0.00161 -0.89% -4.36% -5.48% -5.47% -0.34% 2025-03-11
SEKRSD 10.7210 0.0453 0.42% 0.88% 3.01% 4.96% 2.37% 2025-03-11
SGDRSD 80.5365 0.0747 -0.09% -2.27% -3.31% -2.67% 0.11% 2025-03-12
SLLRSD 0.00469216 0.00004289 -0.91% -4.36% -5.15% -5.01% -0.69% 2025-03-11
SOLRSD 13672.5 240.4 1.79% -14.33% -38.35% -35.98% -15.47% 2025-03-12
SOSRSD 0.18748 0.00282 -1.48% -4.65% -5.78% -5.77% -0.64% 2025-03-11
SRDRSD 2.99704 0.02353 -0.78% -4.32% -6.46% -6.00% -1.15% 2025-03-11
SSPRSD 0.02430 0.00002 -0.09% -4.53% -7.16% -16.50% -64.07% 2025-03-10
STDRSD 4.77263 0.00813 -0.17% -0.19% -0.16% 0.96% -0.15% 2025-03-11
SVCRSD 12.2591 0.0950 -0.77% -3.96% -5.09% -5.08% 0.08% 2025-03-11
SYPRSD 0.0083116 0.0000007 -0.01% -4.28% -4.83% -4.35% 0.93% 2025-03-10
SZLRSD 5.87538 0.03000 -0.51% -2.20% -4.07% -2.16% 2.40% 2025-03-11
THBRSD 3.18048 0.00902 -0.28% -3.21% -4.15% -3.38% 5.06% 2025-03-11
TJSRSD 9.84255 0.11067 -1.11% -4.56% -5.07% -5.50% -0.08% 2025-03-11
TMTRSD 30.6446 0.2414 -0.78% -4.11% -5.24% -5.23% -0.21% 2025-03-11
TNDRSD 34.7674 0.2240 -0.64% -1.87% -2.08% -1.90% 0.32% 2025-03-11
TRYRSD 2.93123 0.02719 -0.92% -4.36% -6.57% -8.34% -12.63% 2025-03-11
TTDRSD 15.7702 0.2228 -1.39% -4.70% -5.91% -5.58% -0.47% 2025-03-11
TWDRSD 3.25910 0.02450 -0.75% -3.96% -5.33% -5.39% -4.46% 2025-03-11
TZSRSD 0.0406250 0.0009169 -2.21% -6.88% -7.62% -12.82% -3.53% 2025-03-11
UAHRSD 2.58752 0.02655 -1.02% -3.51% -4.41% -3.72% -7.38% 2025-03-11
UGXRSD 0.0292371 0.0002041 -0.69% -3.88% -4.96% -4.98% 6.40% 2025-03-11
UNIRSD 652.34 0.56 -0.09% -16.41% -41.85% -56.31% -56.66% 2025-03-12
URYRSD 2.53004 0.01990 -0.78% -3.52% -3.04% -2.25% -8.50% 2025-03-11
USCRSD 107.43 0.21 0.20% -2.58% -4.74% -4.93% 0.25% 2025-03-12
FJDRSD 46.7494 0.6974 -1.47% -3.70% -5.55% -3.61% -1.69% 2025-03-12
USTRSD 107.42 0.22 0.20% -2.57% -4.75% -4.75% 0.24% 2025-03-12
UZSRSD 0.00829694 0.00005954 -0.71% -4.23% -4.75% -5.29% -3.16% 2025-03-11
VNDRSD 0.00421225 0.00002250 -0.53% -3.54% -4.85% -5.02% -3.17% 2025-03-11
XAFRSD 0.17837 0.00019 -0.11% 0.35% -0.10% 1.06% -0.09% 2025-03-11
XLMRSD 27.76 0.43 1.57% -14.62% -26.15% -25.88% 73.66% 2025-03-12
XMRRSD 22277.1 465.3 -2.05% -9.92% -13.09% 2.29% 42.58% 2025-03-12
XOFRSD 0.17833 0.00130 -0.72% 0.07% -0.12% -1.09% -0.83% 2025-03-11
XPFRSD 0.98086 0.00358 -0.36% -0.38% -0.36% -0.26% -0.35% 2025-03-11
XRPRSD 237.6161 5.5737 2.40% -12.20% -14.79% 1.38% 223.61% 2025-03-12
YERRSD 0.43558 0.00328 -0.75% -3.83% -4.49% -4.00% 1.60% 2025-03-11
ZARRSD 5.88594 0.01473 -0.25% -1.51% -3.31% -1.82% 2.49% 2025-03-12
ZIGRSD 4.02 0.03 -0.78% -4.21% -5.92% -8.12% -75.91% 2025-03-11
ZMWRSD 3.75 0.03 -0.91% -3.85% -6.33% -7.03% -13.89% 2025-03-11
ADARSD 79.84 2.36 3.05% -24.53% -12.09% -16.10% -2.13% 2025-03-12
AEDRSD 29.2722 0.0771 0.26% -2.51% -4.66% -4.85% 0.33% 2025-03-12
AFNRSD 1.50538 0.01146 -0.76% -0.33% -2.33% -6.28% -0.62% 2025-03-12
ALGRSD 20.77 0.03 0.12% -24.06% -37.02% -45.96% -38.81% 2025-03-12
ALLRSD 1.17819 0.01558 -1.31% -0.49% -0.90% -1.16% 3.93% 2025-03-12
AMDRSD 0.27342 0.00240 0.89% -2.60% -4.10% -4.29% 1.93% 2025-03-12
AOARSD 0.11664 0.00023 0.20% -3.54% -5.68% -4.77% -8.68% 2025-03-12
ARSRSD 0.10082 0.00021 0.21% -2.75% -5.56% -8.02% -20.31% 2025-03-12
ATMRSD 417.67 1.85 0.44% -11.23% -25.28% -40.13% -72.13% 2025-03-12
AVXRSD 1963.8 90.5 4.83% -16.84% -30.88% -51.09% -66.34% 2025-03-12
AZNRSD 63.1800 0.1065 0.17% -2.90% -5.04% -5.23% -0.07% 2025-03-12
BCHRSD 36088.5 314.3 -0.86% -15.14% -3.85% -26.40% -23.68% 2025-03-12
BDTRSD 0.88345 0.00271 -0.31% -3.07% -5.21% -6.97% -9.74% 2025-03-12
BGNRSD 59.8116 0.0839 -0.14% -0.07% -0.11% 0.00% -0.11% 2025-03-12
BHDRSD 284.663 0.186 0.07% -2.71% -4.86% -5.01% -0.01% 2025-03-12
BIFRSD 0.0362193 0.0004363 -1.19% -3.96% -6.18% -5.22% -3.87% 2025-03-12
BNBRSD 60077.5 781.0 1.32% -7.53% -19.73% -23.82% -9.97% 2025-03-12
BNDRSD 80.4109 0.1548 -0.19% -2.47% -3.57% -2.86% -0.04% 2025-03-12
BOBRSD 15.5233 0.1300 -0.83% -3.44% -5.58% -4.74% -0.63% 2025-03-12
BRLRSD 18.4407 0.0123 -0.07% -1.49% -5.71% 0.92% -14.44% 2025-03-12
BSDRSD 107.225 0.867 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
BTCRSD 8936530 58,729 0.66% -9.10% -17.35% -15.25% 14.21% 2025-03-12
BWPRSD 7.86076 0.03098 -0.39% -1.69% -4.12% -2.85% -0.60% 2025-03-12
BYRRSD 32.7533 0.0764 -0.23% -3.00% -5.14% -5.34% -0.17% 2025-03-12
CADRSD 74.5389 0.2602 0.35% -1.56% -5.45% -5.16% -6.14% 2025-03-12
CDFRSD 0.0374324 0.0003027 -0.80% -3.99% -5.26% -5.38% -3.95% 2025-03-11
CHFRSD 121.723 0.250 0.21% -0.10% -1.76% -2.26% 0.00% 2025-03-12
CLPRSD 0.11480 0.00046 0.40% -1.37% -2.64% 1.02% 2.37% 2025-03-12
CNYRSD 14.8252 0.0122 -0.08% -1.18% -3.67% -3.74% -0.30% 2025-03-12
COPRSD 0.0259937 0.0000002 0.00% -2.10% -3.95% 1.34% -4.96% 2025-03-12
CRCRSD 0.21339 0.00146 -0.68% -3.40% -4.64% -4.32% 0.76% 2025-03-12
CUCRSD 4.46771 0.03613 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
CVERSD 1.05819 0.00067 0.06% 0.45% 0.12% -0.11% -0.36% 2025-03-12
CZKRSD 4.67911 0.00310 -0.07% 0.18% 0.15% 0.73% 0.96% 2025-03-12
DAIRSD 107.40 0.19 0.18% -1.08% -4.05% -4.98% 0.44% 2025-03-12
DJFRSD 0.60289 0.00085 -0.14% -2.91% -5.06% -5.25% -0.08% 2025-03-12
DKKRSD 15.6987 0.0021 0.01% -0.08% 0.00% 0.01% -0.05% 2025-03-12
DOPRSD 1.71451 0.00027 -0.02% -3.61% -5.90% -7.62% -5.36% 2025-03-12
DOTRSD 432.55 0.82 -0.19% -12.11% -24.67% -42.13% -63.70% 2025-03-12
DZDRSD 0.80471 0.00213 -0.26% -2.10% -3.35% -3.63% 0.77% 2025-03-12
EGPRSD 2.11614 0.00503 -0.24% -2.95% -5.11% -4.89% -3.73% 2025-03-12
ERNRSD 7.15327 0.00493 0.07% -2.71% -4.86% -5.05% 0.13% 2025-03-12
ETBRSD 0.82208 0.01151 -1.38% -4.96% -8.39% -7.18% -56.64% 2025-03-12
ETHRSD 206281 440 0.21% -15.23% -31.10% -45.19% -51.69% 2025-03-12
GELRSD 38.7181 0.1341 0.35% -3.10% -4.52% -3.55% -4.98% 2025-03-12
GHSRSD 6.9320 0.0139 0.20% -2.61% -5.04% -9.83% -16.88% 2025-03-12
GMDRSD 1.47953 0.00311 0.21% -3.21% -5.28% -5.54% -6.39% 2025-03-12
GNFRSD 0.0124329 0.0000235 -0.19% -2.96% -5.14% -5.36% -1.32% 2025-03-12
GTQRSD 13.9438 0.0185 0.13% -2.61% -4.67% -4.93% 1.47% 2025-03-12
GYDRSD 0.51620 0.00029 -0.06% -3.13% -4.40% -4.44% 0.37% 2025-03-10
HKDRSD 13.8305 0.0312 0.23% -2.54% -4.47% -4.95% 0.97% 2025-03-12
HNLRSD 4.19392 0.03672 -0.87% -4.11% -5.41% -6.05% -3.56% 2025-03-11
HTGRSD 0.81831 0.00935 -1.13% -4.39% -5.65% -5.72% 0.56% 2025-03-11
HUFRSD 0.29144 0.00098 -0.33% -0.56% 0.27% 2.43% -1.86% 2025-03-11
IDRRSD 0.00654349 0.00004829 -0.73% -3.56% -5.35% -5.81% -4.84% 2025-03-11
ILSRSD 29.3804 0.2846 -0.96% -5.12% -6.58% -5.43% -0.76% 2025-03-11
INRRSD 1.22884 0.00895 -0.72% -3.89% -5.63% -6.94% -5.15% 2025-03-11
IQDRSD 0.0818469 0.0007291 -0.88% -4.07% -5.20% -5.19% -0.03% 2025-03-11
IRRRSD 0.00257362 0.00000023 -0.01% -4.28% -4.83% -4.35% 0.97% 2025-03-10
ISKRSD 0.79690 0.00142 -0.18% -0.74% -0.23% -1.99% 1.22% 2025-03-11
JMDRSD 0.68226 0.00926 -1.34% -4.70% -5.46% -6.59% -1.96% 2025-03-11
JODRSD 151.297 1.053 -0.69% -3.85% -5.03% -5.02% -0.05% 2025-03-11
JPYRSD 0.72219 0.00337 -0.46% -1.92% -1.12% 0.56% -0.47% 2025-03-12
KESRSD 0.83158 0.00699 -0.83% -3.95% -5.34% -5.18% 7.62% 2025-03-11
KGSRSD 1.22699 0.00905 -0.73% -3.93% -5.06% -5.54% 2.39% 2025-03-11
KHRRSD 0.0267909 0.0002457 -0.91% -4.07% -5.20% -4.77% 0.82% 2025-03-11
KMFRSD 0.23766 0.00008 -0.03% -0.30% 0.13% -0.32% -0.08% 2025-03-11
KRWRSD 0.0738506 0.0001916 -0.26% -3.53% -5.06% -3.39% -9.68% 2025-03-11
KYDRSD 130.035 0.011 -0.01% -4.28% -4.83% -4.35% 0.21% 2025-03-10
KZTRSD 0.21979 0.00054 -0.24% -1.48% -1.61% 2.03% -7.80% 2025-03-11
LAKRSD 0.00495327 0.00006353 -1.27% -4.28% -5.21% -4.87% -3.82% 2025-03-11
LBPRSD 0.0011970 0.0000108 -0.89% -4.08% -5.21% -5.20% -0.04% 2025-03-11
LKRRSD 0.36292 0.00279 -0.76% -4.19% -4.61% -5.84% 3.93% 2025-03-11
LNKRSD 1447.0 42.6 3.03% -11.81% -33.19% -35.72% -34.60% 2025-03-12
LRDRSD 0.54046 0.00005 -0.01% -4.36% -5.31% -11.76% -2.56% 2025-03-10
LSLRSD 5.87287 0.01747 -0.30% -2.26% -3.99% -2.13% 2.27% 2025-03-11
LTCRSD 9787.7 105.3 1.09% -14.37% -28.91% -15.67% -5.76% 2025-03-12
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.83% -66.38% 2025-03-10
LYDRSD 22.2465 0.2254 -1.00% -2.73% -3.24% -3.47% -0.52% 2025-03-11
MADRSD 11.0737 0.0246 -0.22% -1.16% -1.91% -0.86% 3.67% 2025-03-11
MDLRSD 6.00263 0.03957 -0.65% -0.40% -0.78% -2.89% -1.53% 2025-03-11
MGARSD 0.0229479 0.0002887 -1.24% -3.22% -4.53% -4.71% -3.70% 2025-03-11
MKDRSD 1.90300 0.00844 -0.44% -0.51% -0.23% -0.76% -0.17% 2025-03-11
MMKRSD 0.0516273 0.0000045 -0.01% -4.28% -4.83% -4.35% 0.97% 2025-03-10
MNTRSD 0.0308609 0.0002806 -0.90% -4.20% -5.60% -6.60% -3.24% 2025-03-11
MOPRSD 13.3938 0.1050 -0.78% -3.89% -4.83% -5.13% 0.68% 2025-03-11
MTCRSD 23.47 0.14 0.62% -14.98% -36.63% -53.85% -81.44% 2025-03-12
MURRSD 2.37731 0.02474 -1.03% -0.92% -1.45% -1.55% 1.22% 2025-03-11
MVRRSD 6.93202 0.05970 -0.85% -4.29% -5.42% -5.41% -0.26% 2025-03-11
MWKRSD 0.06180 0.00115 -1.82% -4.98% -6.10% -5.18% -3.92% 2025-03-11
MXNRSD 5.30628 0.01555 0.29% -0.88% -3.39% -2.10% -16.84% 2025-03-12
MYRRSD 24.2869 0.1490 -0.61% -2.96% -3.94% -3.90% 6.08% 2025-03-11
MZNRSD 1.67720 0.01412 -0.83% -4.99% -6.10% -5.15% -1.05% 2025-03-11
NADRSD 5.86466 0.02569 -0.44% -2.45% -4.05% -2.27% 2.21% 2025-03-11
NGNRSD 0.07006 0.00079 -1.12% -5.79% -6.83% -4.27% 6.18% 2025-03-11
NIORSD 2.91115 0.04218 -1.43% -4.60% -5.72% -5.71% -0.55% 2025-03-11
NOKRSD 10.0626 0.0032 -0.03% 1.21% 0.54% 1.37% -1.23% 2025-03-12
NPRRSD 0.76796 0.00561 -0.73% -3.88% -5.60% -6.91% -5.12% 2025-03-11

Exchange Rates