Keresztek Ár Nap % Heti Havi YoY Dátum
USDRSD 109.918 0.131 -0.12% -0.01% 2.54% 2.93% 2024-04-19
EURRSD 117.152 0.034 0.03% 0.15% 0.10% 0.03% 2024-04-19
GBPRSD 136.864 0.017 0.01% 0.01% -0.12% 3.00% 2024-04-19
AUDRSD 70.5740 0.1138 -0.16% -1.06% 0.32% -1.65% 2024-04-19
NZDRSD 64.7811 0.1753 -0.27% -0.71% -0.60% -1.68% 2024-04-19
OMRRSD 285.654 0.225 -0.08% 0.48% 2.07% 2.86% 2024-04-19
PABRSD 109.943 0.132 -0.12% -1.54% 2.03% 2.86% 2024-04-19
PENRSD 29.3922 0.0145 0.05% 0.22% 0.48% 3.38% 2024-04-19
PGKRSD 28.9310 0.5254 -1.78% -0.21% 1.16% -4.90% 2024-04-19
PHPRSD 1.91322 0.00727 -0.38% -0.97% -0.78% 0.95% 2024-04-19
PKRRSD 0.39466 0.00049 -0.12% 0.06% 2.00% 3.07% 2024-04-19
PLNRSD 27.1771 0.1726 0.64% -0.99% 0.10% 7.18% 2024-04-19
PYGRSD 0.0148609 0.0000164 -0.11% 0.60% 0.71% -0.90% 2024-04-19
QARRSD 30.2085 0.0209 0.07% 0.88% 2.26% 2.95% 2024-04-19
RONRSD 23.5425 0.0011 0.00% 0.06% -0.02% -0.95% 2024-04-19
RUBRSD 1.18107 0.00759 0.65% 1.01% 1.11% -9.73% 2024-04-19
RWFRSD 0.08477 0.00028 -0.33% -1.01% 0.19% -12.69% 2024-04-19
SARRSD 29.3184 0.0181 -0.06% 0.84% 2.04% 2.86% 2024-04-19
SCRRSD 8.09323 0.02221 0.28% -5.81% 0.15% 2.59% 2024-04-19
SDGRSD 0.18771 0.00394 2.14% -2.24% 4.31% -0.77% 2024-04-19
SEKRSD 10.0592 0.0294 0.29% -1.09% -2.57% -2.61% 2024-04-19
SGDRSD 80.7567 0.0441 -0.05% -0.02% 0.93% 0.73% 2024-04-19
SLLRSD 0.00486941 0.00001761 -0.36% 0.79% 2.51% -0.53% 2024-04-19
SOLRSD 15945.1736 309.4117 1.98% -6.11% -22.48% 574.00% 2024-04-19
SOSRSD 0.19244 0.00131 -0.67% 0.23% 1.44% 1.72% 2024-04-19
SRDRSD 3.20764 0.00090 -0.03% 2.46% 4.87% 10.19% 2024-04-19
SSPRSD 0.06978 0.00017 0.24% 0.90% 1.38% -45.22% 2024-04-18
STDRSD 4.70458 0.05429 -1.14% -1.51% -1.55% -1.60% 2024-04-19
SVCRSD 12.5653 0.0132 -0.11% -1.76% 1.93% 2.85% 2024-04-19
SYPRSD 0.0084643 0.0000206 0.24% 0.93% 2.19% -80.10% 2024-04-18
SZLRSD 5.75358 0.00690 0.12% -1.73% 0.93% -2.02% 2024-04-19
THBRSD 2.98369 0.00515 -0.17% -0.35% -0.23% -3.87% 2024-04-19
TJSRSD 10.06314 0.00133 0.01% -0.08% 2.17% 2.62% 2024-04-19
TMTRSD 31.3245 0.1181 -0.38% -3.78% 1.46% 2.28% 2024-04-19
TNDRSD 34.8898 0.0587 0.17% -0.31% 0.44% 1.84% 2024-04-19
TRYRSD 3.38120 0.00256 0.08% 0.54% 1.54% -38.68% 2024-04-19
TTDRSD 16.1886 0.0267 -0.16% -1.30% 0.90% 2.29% 2024-04-19
TWDRSD 3.37792 0.00895 -0.26% -0.19% -0.41% -3.37% 2024-04-19
TZSRSD 0.0424140 0.0001911 -0.45% 0.34% 0.26% -7.11% 2024-04-19
UAHRSD 2.77653 0.00742 -0.27% -0.79% 0.51% -4.00% 2024-04-18
UGXRSD 0.0288950 0.0000972 0.34% 0.63% 4.12% 0.77% 2024-04-18
UNIRSD 840.6718 40.1765 5.02% -15.68% -26.64% 34.95% 2024-04-19
URYRSD 2.84231 0.01819 0.64% 0.54% 1.49% 3.65% 2024-04-18
USCRSD 109.9824 0.0699 -0.06% 0.85% 2.07% 2.89% 2024-04-19
FJDRSD 48.2616 0.1041 -0.22% -0.80% 1.60% 0.74% 2024-04-19
USTRSD 110.0264 0.0864 -0.08% 0.88% 2.18% 2.89% 2024-04-19
UZSRSD 0.00866974 0.00001191 0.14% 0.89% 0.98% -7.22% 2024-04-18
VNDRSD 0.00432125 0.00003945 -0.90% -1.67% -0.82% -4.91% 2024-04-17
XAFRSD 0.17915 0.00061 0.34% -0.73% 0.36% 0.27% 2024-04-18
XLMRSD 12.3780 0.2165 1.78% -12.87% -4.90% 19.17% 2024-04-19
XMRRSD 13087.3820 269.9750 2.11% -10.04% -9.35% -19.96% 2024-04-19
XOFRSD 0.17938 0.00083 0.47% -0.71% 0.02% -0.07% 2024-04-18
XPFRSD 0.97778 0.00615 -0.62% 0.78% -0.63% -0.76% 2024-04-18
XRPRSD 54.9846 0.3161 -0.57% -17.21% -15.19% 4.07% 2024-04-19
YERRSD 0.43967 0.00116 0.26% 0.96% 1.96% 2.90% 2024-04-18
ZARRSD 5.74657 0.02904 -0.50% -0.96% 1.11% -2.29% 2024-04-18
ZMWRSD 4.3033 0.0520 -1.19% -2.11% 1.94% -30.74% 2024-04-18
ADARSD 50.8549 0.5009 0.99% -20.35% -20.05% 15.05% 2024-04-19
AEDRSD 29.9812 0.0173 0.06% 0.96% 2.18% 2.99% 2024-04-19
AFNRSD 1.52867 0.00032 0.02% -0.58% 0.92% 21.85% 2024-04-18
ALGRSD 19.5090 0.2383 1.24% -21.44% -19.75% -7.76% 2024-04-19
ALLRSD 1.15471 0.00346 -0.30% -2.33% 1.28% 10.24% 2024-04-19
AMDRSD 0.27853 0.00075 0.27% -0.28% 3.47% 0.75% 2024-04-18
AOARSD 0.13056 0.00025 -0.19% -0.32% 1.41% -38.42% 2024-04-19
ARSRSD 0.12636 0.00016 -0.13% 0.31% 0.03% -74.29% 2024-04-19
ATMRSD 913.4773 10.8114 1.20% -21.91% -22.33% -26.89% 2024-04-19
AVXRSD 3896.5205 65.7149 1.72% -22.28% -33.15% 93.26% 2024-04-19
AZNRSD 64.7047 0.0300 -0.05% 0.86% 1.79% 2.61% 2024-04-19
BCHRSD 53187.5604 8.5821 0.02% -20.52% 38.04% 299.48% 2024-04-19
BDTRSD 0.99912 0.00366 -0.37% -1.00% 1.53% -0.82% 2024-04-19
BGNRSD 59.9136 0.0370 -0.06% 0.16% 0.05% 0.04% 2024-04-19
BHDRSD 291.895 0.075 -0.03% 0.13% 1.94% 2.95% 2024-04-19
BIFRSD 0.0382539 0.0000774 -0.20% -0.46% 0.91% -26.12% 2024-04-19
BIHRSD 59.8976 0.0233 0.04% 0.13% 0.06% 0.01% 2024-04-19
BNBRSD 61510.6954 796.6621 1.31% -5.71% 3.19% 81.47% 2024-04-19
BNDRSD 80.5557 0.3615 -0.45% -1.76% 0.32% 0.56% 2024-04-19
BOBRSD 15.7908 0.0785 -0.49% -2.28% 0.39% 1.34% 2024-04-19
BRLRSD 20.9953 0.0187 0.09% -2.43% -2.02% -2.03% 2024-04-18
BSDRSD 109.518 0.556 -0.51% -0.24% 1.64% 2.46% 2024-04-19
BTCRSD 7139615 152,604 2.18% -3.29% -0.67% 137.00% 2024-04-19
BWPRSD 7.91654 0.06202 -0.78% -0.56% -0.04% -2.93% 2024-04-19
BYRRSD 33.4712 0.1643 -0.49% 0.29% 1.46% -21.15% 2024-04-19
CADRSD 79.8862 0.0297 -0.04% 0.07% 0.54% 0.79% 2024-04-19
CDFRSD 0.0395504 0.0000962 0.24% 0.93% 1.01% -23.35% 2024-04-18
CHFRSD 120.953 0.333 0.28% 0.58% 0.07% 1.04% 2024-04-19
CLPRSD 0.11396 0.00004 -0.04% -0.27% 0.27% -15.28% 2024-04-19
CNYRSD 15.1655 0.0118 -0.08% 0.24% 2.01% -2.24% 2024-04-19
COPRSD 0.0279806 0.0000495 -0.18% -1.89% 0.64% 18.73% 2024-04-19
CRCRSD 0.21868 0.00097 -0.44% -0.67% 1.33% 8.71% 2024-04-19
CUCRSD 4.58538 0.01115 0.24% 0.93% 2.20% 3.03% 2024-04-18
CVERSD 1.05888 0.00073 0.07% 0.06% -0.27% -0.31% 2024-04-19
CZKRSD 4.63679 0.00165 0.04% 0.52% -0.07% -7.34% 2024-04-19
DAIRSD 110.0168 0.0019 0.00% 0.10% 2.65% 3.02% 2024-04-19
DJFRSD 0.61566 0.00356 -0.58% 0.33% 1.36% 2.26% 2024-04-19
DKKRSD 15.6976 0.0007 0.00% 0.10% -0.01% -0.12% 2024-04-19
DOPRSD 1.86430 0.01240 0.67% 1.24% 1.63% -4.95% 2024-04-19
DOTRSD 750.7222 4.9213 0.66% -6.10% -26.16% 15.09% 2024-04-19
DZDRSD 0.81702 0.00030 -0.04% 0.66% 1.85% 3.48% 2024-04-19
EGPRSD 2.27559 0.00125 -0.05% -0.80% -0.74% -34.32% 2024-04-19
ERNRSD 7.33167 0.00493 -0.07% 0.84% 2.07% 2.89% 2024-04-19
ETBRSD 1.93501 0.00618 0.32% 0.25% 1.48% -2.12% 2024-04-19
ETHRSD 341217 3,697 1.10% -4.34% -8.00% 64.89% 2024-04-19
GELRSD 41.1592 0.1738 -0.42% -0.18% 2.64% -4.31% 2024-04-19
GHSRSD 8.1714 0.0046 -0.06% 0.40% -1.79% -10.56% 2024-04-19
GMDRSD 1.61695 0.00321 -0.20% 0.52% 1.89% -4.93% 2024-04-19
GNFRSD 0.0127699 0.0001813 1.44% -0.34% 0.82% 1.61% 2024-04-19
GTQRSD 14.1144 0.0373 -0.26% -1.62% 2.04% 2.80% 2024-04-19
GYDRSD 0.52542 0.00138 -0.26% 0.69% 1.57% 3.72% 2024-04-19
HKDRSD 14.0188 0.0335 -0.24% -0.06% 2.31% 3.05% 2024-04-19
HNLRSD 4.44787 0.01000 -0.22% -1.23% 1.59% 2.10% 2024-04-19
HTGRSD 0.82786 0.00287 -0.35% -0.02% 1.96% 19.52% 2024-04-19
HUFRSD 0.29699 0.00011 -0.04% -1.10% 0.01% -3.95% 2024-04-19
IDRRSD 0.00677025 0.00001668 -0.25% -0.48% -1.29% -6.01% 2024-04-19
ILSRSD 29.1402 0.1103 0.38% -0.46% -1.00% -0.73% 2024-04-19
INRRSD 1.31605 0.00053 -0.04% 0.58% 1.38% 1.29% 2024-04-19
IQDRSD 0.0837683 0.0002386 -0.28% -1.53% 1.77% 3.29% 2024-04-19
IRRRSD 0.00260875 0.00000711 -0.27% 0.64% 1.75% 2.58% 2024-04-19
ISKRSD 0.77942 0.00009 0.01% 0.07% -0.99% -0.62% 2024-04-19
JMDRSD 0.70456 0.00397 -0.56% -0.95% -0.15% -0.12% 2024-04-19
JODRSD 154.965 0.296 -0.19% 0.72% 1.82% 2.76% 2024-04-19
JPYRSD 0.71039 0.00141 -0.20% -1.00% 0.24% -10.71% 2024-04-19
KESRSD 0.82244 0.00500 -0.60% -2.72% 0.75% 3.95% 2024-04-19
KGSRSD 1.23400 0.00242 -0.20% 0.84% 2.51% 1.04% 2024-04-19
KHRRSD 0.0270208 0.0001854 -0.68% -2.21% 1.24% 2.63% 2024-04-19
KMFRSD 0.23723 0.00066 -0.28% -1.30% -0.50% -0.35% 2024-04-19
KRWRSD 0.0797958 0.0000256 -0.03% -0.03% -0.97% -0.73% 2024-04-19
KYDRSD 133.393 1.126 0.85% 1.54% 2.20% 3.03% 2024-04-18
KZTRSD 0.24581 0.00085 -0.34% 0.86% 3.00% 5.02% 2024-04-19
LAKRSD 0.00514810 0.00002666 -0.52% -0.79% -0.43% -17.89% 2024-04-19
LBPRSD 0.0012260 0.0000022 -0.18% 0.64% 1.84% -82.80% 2024-04-19
LKRRSD 0.36352 0.00181 -0.49% -0.50% 2.51% 8.32% 2024-04-19
LNKRSD 1531.6598 1.9787 0.13% -8.17% -22.49% 90.94% 2024-04-19
LRDRSD 0.56580 0.00138 0.24% 0.93% 1.41% -14.45% 2024-04-18
LSLRSD 5.73706 0.01113 -0.19% -2.84% 0.60% -2.34% 2024-04-19
LTCRSD 8942.1 55.6 0.63% -5.87% -1.51% -5.17% 2024-04-19
LUNRSD 0.0099 0.0011 -10.36% -29.18% -34.43% -23.21% 2024-04-19
LYDRSD 22.5112 0.1327 -0.59% -0.80% 0.58% 0.18% 2024-04-19
MADRSD 10.8466 0.0155 -0.14% -3.17% 0.97% 2.92% 2024-04-19
MDLRSD 6.13526 0.01314 -0.21% -2.22% 0.15% 3.84% 2024-04-19
MGARSD 0.0249843 0.0002216 -0.88% -0.77% 3.72% 2.76% 2024-04-19
MKDRSD 1.90138 0.00033 0.02% -0.68% -0.18% -0.32% 2024-04-19
MMKRSD 0.0523668 0.0000511 -0.10% 0.85% 1.75% 2.57% 2024-04-19
MNTRSD 0.0323219 0.0001522 -0.47% -0.37% 1.01% 5.46% 2024-04-17
MOPRSD 13.6403 0.0035 -0.03% -1.39% 2.01% 3.17% 2024-04-19
MTCRSD 74.0030 0.5651 -0.76% -12.32% -31.60% -33.67% 2024-04-19
MURRSD 2.36482 0.00117 -0.05% -2.16% 0.83% -0.66% 2024-04-19
MVRRSD 7.12227 0.00396 0.06% 0.92% 1.99% 2.82% 2024-04-19
MWKRSD 0.06323 0.00002 0.03% 0.29% -2.20% -39.99% 2024-04-19
MXNRSD 6.40332 0.04104 -0.64% -3.08% -0.40% 7.85% 2024-04-19
MYRRSD 22.9883 0.0105 -0.05% 0.03% 0.91% -4.51% 2024-04-19
MZNRSD 1.73154 0.01136 0.66% 0.34% 1.50% 2.41% 2024-04-19
NADRSD 5.74057 0.00611 -0.11% -2.73% 0.67% -2.39% 2024-04-19
NGNRSD 0.09552 0.00015 -0.16% 8.77% 30.87% -58.89% 2024-04-19
NIORSD 2.97408 0.00424 -0.14% -0.91% 1.05% 0.58% 2024-04-19
NOKRSD 9.9790 0.0236 0.24% -1.13% -1.75% -1.05% 2024-04-19
NPRRSD 0.82331 0.00028 -0.03% -0.49% 1.52% 1.33% 2024-04-19

Exchange Rates