Keresztek Ár Nap % Heti Havi YoY Dátum
USDRSD 111.950 0.450 -0.40% 0.36% 2.37% 12.89% 2022-06-30
EURRSD 117.322 0.079 -0.07% -0.05% -0.06% -0.13% 2022-06-30
GBPRSD 136.589 0.270 0.20% -0.16% -0.94% 0.09% 2022-06-30
AUDRSD 77.3832 0.0801 0.10% 0.88% -1.25% 4.11% 2022-06-30
NZDRSD 70.0238 0.1447 0.21% 0.55% -1.94% 1.00% 2022-06-30
OMRRSD 291.738 1.998 0.69% 0.84% 3.11% 13.69% 2022-06-29
PABRSD 111.550 0.760 0.69% -0.11% 2.41% 13.19% 2022-06-28
PENRSD 29.7792 0.2397 0.81% -0.83% 0.47% 17.10% 2022-06-29
PGKRSD 31.6530 0.2170 0.69% -0.10% 2.39% 12.78% 2022-06-28
PHPRSD 2.04533 0.00900 0.44% -0.34% -1.82% 0.79% 2022-06-29
PKRRSD 0.54884 0.00875 1.62% 4.22% 0.06% -12.15% 2022-06-29
PLNRSD 25.1033 0.1027 0.41% -0.91% -1.93% -3.52% 2022-06-29
PYGRSD 0.0163933 0.0001010 0.62% 1.17% 3.50% 11.80% 2022-06-29
QARRSD 30.6077 0.0379 -0.12% 0.67% 2.28% 14.46% 2022-06-29
RONRSD 23.7594 0.0067 0.03% 0.11% -0.03% -0.43% 2022-06-29
RUBRSD 2.22475 0.04817 2.21% 2.62% 25.61% 63.77% 2022-06-29
RWFRSD 0.11080 0.00077 0.70% 0.80% 2.90% 12.40% 2022-06-29
SARRSD 29.9448 0.2219 0.75% 0.88% 3.11% 13.70% 2022-06-29
SCRRSD 8.13429 0.55882 -6.43% 1.49% -3.45% 23.96% 2022-06-29
SDGRSD 0.19859 0.00118 0.60% 0.92% -18.84% -9.33% 2022-06-29
SEKRSD 10.9768 0.0115 -0.10% -0.46% -1.72% -5.27% 2022-06-29
SGDRSD 80.7719 0.1117 0.14% 0.87% 1.35% 9.61% 2022-06-30
SLLRSD 0.00852903 0.00006224 0.74% 0.31% 1.59% -12.22% 2022-06-29
SOLRSD 3518.8472 283.6448 -7.46% -7.50% -31.55% -0.92% 2022-06-30
SOSRSD 0.19553 0.00153 0.79% 0.94% 3.21% 13.83% 2022-06-29
SRDRSD 5.08391 0.03800 0.75% -0.49% -2.63% 6.56% 2022-06-29
SSPRSD 0.23017 0.00159 0.69% 0.18% -3.00% -59.15% 2022-06-29
STDRSD 4.88652 0.09578 2.00% 2.01% 1.93% 1.89% 2022-06-29
SVCRSD 12.8437 0.0944 0.74% 0.90% 3.16% 13.78% 2022-06-29
SYPRSD 0.0447431 0.0003009 0.68% 0.87% 3.10% 13.70% 2022-06-29
SZLRSD 6.93060 0.00616 -0.09% -0.92% -1.59% 0.62% 2022-06-29
THBRSD 3.19018 0.01844 0.58% 1.16% -0.19% 3.65% 2022-06-29
TJSRSD 11.70833 1.14719 10.86% 11.45% 21.78% 34.07% 2022-06-29
TMTRSD 32.2006 0.2378 0.74% 0.90% 3.17% 13.78% 2022-06-29
TNDRSD 36.5350 0.0855 0.23% 1.47% 0.97% 2.88% 2022-06-29
TRYRSD 6.77275 0.06871 1.02% 5.51% 1.87% -40.14% 2022-06-29
TTDRSD 16.6368 0.1507 0.91% 0.97% 2.78% 13.92% 2022-06-29
TWDRSD 3.78044 0.02530 0.67% 0.94% 0.56% 6.92% 2022-06-29
TZSRSD 0.0482775 0.0003402 0.71% 0.91% 2.91% 13.11% 2022-06-29
UAHRSD 3.80983 0.02847 0.75% 0.05% 3.32% 4.88% 2022-06-29
UGXRSD 0.0299707 0.0002636 0.89% -0.22% 3.53% 7.72% 2022-06-29
UNIRSD 533.8397 39.1755 -6.84% -3.29% -13.31% -72.06% 2022-06-30
URYRSD 2.87638 0.03071 1.08% 3.35% 5.31% 26.62% 2022-06-29
USCRSD 112.3074 0.0398 -0.04% 1.19% 3.11% 13.30% 2022-06-30
FJDRSD 51.0271 0.2175 0.43% -0.06% 1.30% 6.50% 2022-06-29
USTRSD 112.1827 0.0712 -0.06% 1.14% 3.06% 13.16% 2022-06-30
UZSRSD 0.01035259 0.00001963 0.19% 1.23% 4.82% 11.11% 2022-06-29
VNDRSD 0.00482957 0.00003275 0.68% 0.71% 2.75% 12.56% 2022-06-29
XAFRSD 0.17893 0.00001 0.01% 0.07% -0.06% -1.13% 2022-06-29
XLMRSD 11.7687 0.5503 -4.47% -6.17% -24.67% -58.27% 2022-06-30
XMRRSD 12553.9377 757.5943 -5.69% 1.68% -43.47% -43.20% 2022-06-30
XOFRSD 0.18088 0.00028 -0.16% 0.44% 0.79% 0.26% 2022-06-29
XPFRSD 0.98441 0.00041 -0.04% -0.17% -0.10% -0.17% 2022-06-29
XRPRSD 34.8029 2.5139 -6.74% -2.27% -23.55% -50.06% 2022-06-30
YERRSD 0.44960 0.00331 0.74% 0.89% 3.16% 12.30% 2022-06-29
ZARRSD 6.93083 0.00273 -0.04% -0.93% -1.48% 0.67% 2022-06-29
ADARSD 50.0104 2.1196 -4.07% -1.72% -19.37% -63.56% 2022-06-30
AEDRSD 30.5797 0.0245 -0.08% 1.15% 3.10% 13.31% 2022-06-30
AFNRSD 1.28171 0.00023 -0.02% 3.13% 4.60% 2.35% 2022-06-30
ALGRSD 32.2955 1.0828 -3.24% -8.95% -29.41% -63.12% 2022-06-30
ALLRSD 0.98777 0.00002 0.00% 0.35% 1.29% 2.81% 2022-06-30
AMDRSD 0.27753 0.00163 0.59% 2.88% 13.93% 38.56% 2022-06-30
AOARSD 0.26938 0.00017 -0.06% 1.65% 3.12% 77.07% 2022-06-30
ARSRSD 0.89891 0.00558 0.63% -0.19% -0.97% -12.91% 2022-06-29
ATMRSD 796.9422 30.1869 -3.65% 1.77% -30.32% -33.20% 2022-06-30
AVXRSD 1822.1548 152.7627 -7.74% 2.37% -39.59% -85.82% 2022-06-30
AZNRSD 66.3142 0.0768 -0.12% 1.11% 3.07% 13.27% 2022-06-30
BCHRSD 11070.5970 658.3430 -5.61% -11.76% -48.40% -78.78% 2022-06-30
BDTRSD 1.20182 0.00161 -0.13% 0.51% -1.81% 2.54% 2022-06-30
BGNRSD 60.0032 0.0139 -0.02% -0.01% -0.08% -0.15% 2022-06-30
BHDRSD 298.355 0.212 0.07% 1.30% 3.26% 13.24% 2022-06-30
BIFRSD 0.0557217 0.0000198 -0.04% 1.12% 2.89% 10.14% 2022-06-30
BIHRSD 59.8462 0.1709 -0.28% -0.28% -0.34% -0.42% 2022-06-30
BNBRSD 23321.7851 1,271.3349 -5.17% -2.08% -33.49% -44.54% 2022-06-30
BNDRSD 80.7667 0.1065 0.13% 0.81% 1.34% 9.60% 2022-06-30
BOBRSD 16.4993 0.0059 -0.04% 1.19% 3.30% 14.02% 2022-06-30
BRLRSD 21.6781 0.0133 -0.06% 1.40% -5.42% 8.67% 2022-06-30
BSDRSD 112.340 0.060 -0.05% 1.17% 3.13% 13.34% 2022-06-30
BTCRSD 2142140 127,177 -5.60% -7.67% -38.38% -35.58% 2022-06-30
BWPRSD 9.10195 0.05867 -0.64% -0.04% -0.29% 0.03% 2022-06-30
BYRRSD 33.9549 0.0392 0.12% 1.31% 3.34% -13.28% 2022-06-30
CADRSD 87.1582 0.0344 -0.04% 1.53% 0.72% 9.30% 2022-06-30
CDFRSD 0.0564003 0.0000351 0.06% 1.29% 3.30% 12.89% 2022-06-30
CHFRSD 117.279 0.393 -0.33% 1.05% 2.91% 9.50% 2022-06-30
CLPRSD 0.12138 0.00000 0.00% -2.84% -7.52% -10.40% 2022-06-30
CNYRSD 16.7752 0.0160 0.10% 1.40% 2.75% 9.47% 2022-06-30
COPRSD 0.0273736 0.0000097 0.04% -1.02% -4.68% 3.48% 2022-06-30
CRCRSD 0.16407 0.00006 0.04% 2.00% 1.64% 2.38% 2022-06-30
CUCRSD 4.68333 0.03542 0.76% 0.92% 3.19% 13.80% 2022-06-29
CVERSD 1.06360 0.00089 -0.08% -0.08% -0.14% -0.22% 2022-06-30
CZKRSD 4.74245 0.00437 -0.09% -0.12% -0.19% 2.87% 2022-06-30
DAIRSD 112.5607 0.1922 0.17% 0.92% 2.94% 13.41% 2022-06-30
DJFRSD 0.63454 0.00130 0.20% 1.43% 3.40% 13.63% 2022-06-30
DKKRSD 15.7715 0.0035 -0.02% -0.04% -0.01% -0.20% 2022-06-30
DOPRSD 2.05971 0.00110 0.05% 1.15% 4.15% 18.26% 2022-06-30
DOTRSD 753.4064 33.6521 -4.28% -13.31% -33.48% -50.02% 2022-06-30
DZDRSD 0.77192 0.00130 0.17% 1.15% 2.48% 4.30% 2022-06-30
EGPRSD 5.99477 0.00330 0.06% 0.90% 2.25% -5.29% 2022-06-30
ERNRSD 7.51067 0.01733 0.23% 1.46% 3.42% 13.66% 2022-06-30
ETBRSD 2.16910 0.00662 0.31% 1.34% 2.67% -4.39% 2022-06-30
ETHRSD 114223 10,306 -8.28% -9.74% -46.48% -45.39% 2022-06-30
GELRSD 38.7067 0.1475 0.38% 0.04% 4.47% 22.81% 2022-06-30
GHSRSD 14.2013 0.1172 -0.82% -0.24% -0.92% -16.19% 2022-06-30
GMDRSD 2.08870 0.00915 0.44% 1.48% 3.06% 7.47% 2022-06-30
GNFRSD 0.0130403 0.0000370 0.28% 1.62% 3.19% 28.52% 2022-06-30
GTQRSD 14.5513 0.0387 0.27% 1.43% 2.46% 13.63% 2022-06-30
GYDRSD 0.54044 0.00409 0.76% 0.92% 3.19% 13.80% 2022-06-29
HKDRSD 14.3837 0.0583 0.41% 1.22% 3.21% 12.64% 2022-06-30
HNLRSD 4.62914 0.01437 0.31% 1.48% 3.48% 11.33% 2022-06-30
HRVRSD 15.5618 0.0293 -0.19% -0.33% 0.28% -0.82% 2022-06-30
HTGRSD 1.00095 0.00169 0.17% 0.96% 1.38% -8.10% 2022-06-30
HUFRSD 0.29556 0.00259 -0.87% -0.36% -1.18% -11.68% 2022-06-30
IDRRSD 0.00756630 0.00000324 -0.04% 1.29% 1.11% 10.65% 2022-06-30
ILSRSD 32.2828 0.2375 -0.73% -0.09% -1.26% 6.11% 2022-06-30
INRRSD 1.42758 0.00335 0.24% 0.49% 1.62% 7.10% 2022-06-30
IQDRSD 0.0772575 0.0001930 0.25% 1.48% 3.44% 13.64% 2022-06-30
IRRRSD 0.00268167 0.00000548 0.20% 1.43% 3.40% 13.63% 2022-06-30
ISKRSD 0.84531 0.00292 0.35% -0.06% -1.71% 5.40% 2022-06-30
JMDRSD 0.75058 0.00100 -0.13% 1.64% 5.34% 13.23% 2022-06-30
JODRSD 158.927 0.169 0.11% 1.33% 3.38% 13.52% 2022-06-30
JPYRSD 0.82854 0.00534 0.65% 0.15% -2.50% -6.79% 2022-06-30
KESRSD 0.95586 0.00089 0.09% 1.15% 2.32% 3.96% 2022-06-30
KGSRSD 1.41698 0.00314 0.22% 1.46% 5.07% 21.09% 2022-06-30
KHRRSD 0.0277365 0.0000313 0.11% 1.29% 3.20% 13.75% 2022-06-30
KMFRSD 0.23773 0.00278 -1.16% -0.24% 0.20% -0.67% 2022-06-30
KRWRSD 0.0868170 0.0004817 0.56% 1.45% -1.58% -0.98% 2022-06-30
KYDRSD 136.291 0.048 0.04% 1.26% 3.22% 13.44% 2022-06-30
KZTRSD 0.23934 0.00078 -0.33% -1.84% -6.93% 3.13% 2022-06-30
LAKRSD 0.00750083 0.00001753 -0.23% 1.02% -7.67% -28.40% 2022-06-29
LBPRSD 0.0746994 0.0000498 0.07% 1.28% 3.25% 13.47% 2022-06-30
LKRRSD 0.31576 0.00003 0.01% 0.95% 4.04% -36.61% 2022-06-30
LNKRSD 675.6471 20.2809 -2.91% -13.43% -18.53% -62.66% 2022-06-30
LRDRSD 0.74437 0.00563 0.76% 0.92% 2.50% 28.50% 2022-06-29
LSLRSD 6.87125 0.05364 -0.77% -1.59% -2.43% -1.02% 2022-06-30
LTCRSD 5707.3 302.7 -5.04% -8.03% -23.67% -58.12% 2022-06-30
LUNRSD 0.0135 0.0045 -25.19% 34.92% 11.83% -100.00% 2022-06-30
LYDRSD 23.2613 0.0863 -0.37% 0.84% 1.66% 5.49% 2022-06-30
MADRSD 11.1244 0.0627 0.57% 0.41% 0.84% 0.19% 2022-06-30
MDLRSD 5.89184 0.00843 -0.14% 1.51% 2.55% 6.48% 2022-06-30
MGARSD 0.0276326 0.0001205 -0.43% 0.10% 1.22% 8.65% 2022-06-30
MKDRSD 1.89976 0.01538 -0.80% -0.36% -0.45% -0.58% 2022-06-30
MMKRSD 0.0605243 0.0002324 -0.38% 0.84% 2.79% 0.26% 2022-06-30
MNTRSD 0.0360256 0.0002953 0.83% 0.74% 2.99% 2.53% 2022-06-29
MOPRSD 13.8624 0.0450 -0.32% 0.93% 2.88% 11.84% 2022-06-30
MTCRSD 50.3462 5.2524 -9.45% -20.16% -30.38% -52.77% 2022-06-30
MURRSD 2.45766 0.05407 -2.15% -0.40% -1.97% 6.25% 2022-06-30
MVRRSD 7.25940 0.02983 -0.41% 0.81% 2.76% 12.93% 2022-06-30
MWKRSD 0.11013 0.00094 -0.85% 0.37% 2.02% -11.37% 2022-06-30
MXNRSD 5.56030 0.02868 -0.51% -0.30% -0.06% 12.14% 2022-06-30
MYRRSD 25.4380 0.1190 -0.47% 0.87% 1.91% 6.51% 2022-06-30
MZNRSD 1.77263 0.00585 -0.33% 0.89% 2.85% 12.40% 2022-06-30
NADRSD 6.84871 0.08400 -1.21% -1.89% -2.63% -1.30% 2022-06-30
NGNRSD 0.26986 0.00124 -0.46% 0.77% 2.74% 11.90% 2022-06-30
NIORSD 3.14366 0.01988 0.64% 0.79% 3.03% 10.92% 2022-06-29
NOKRSD 11.3530 0.0199 -0.17% 1.48% -2.00% -1.42% 2022-06-30
NPRRSD 0.89158 0.00647 0.73% 0.00% 1.54% 7.19% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.