Ár Nap %Nap %Év Dátum
RSDJPY 1.38191 0.00367 0.27% 0.27% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
RSDCHF 0.00822733 -0.00000489 -0.06% 0.54% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
RSDCAD 0.0134228 -0.0000400 -0.30% 6.64% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
RSDAUD 0.0148059 -0.0000023 -0.02% 4.79% 2025-03-12
RSDEUR 0.00854089 -0.00000036 -0.004% -0.02% 2025-03-12
RSDGBP 0.00719823 -0.00000318 -0.04% -1.34% 2025-03-12
RSDNZD 0.0163094 -0.0000237 -0.15% 7.47% 2025-03-12
RSDUSD 0.00931854 -0.00000765 -0.08% -0.14% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
SDGRSD 0.17839 -0.00161 -0.89% -0.34% 2025-03-11