Ár Nap %Nap %Év Dátum
INRJPY 1.66532 0.00822 0.50% -9.97% 2025-04-17
INRCNY 0.0854984 0.0002555 0.30% -1.44% 2025-04-17
INRCHF 0.0095737 0.0000747 0.79% -12.29% 2025-04-17
INRCAD 0.0162420 0.0000562 0.35% -1.41% 2025-04-17
RSDJPY 1.38249 0.00318 0.23% -1.67% 2025-04-17
RSDCHF 0.00792393 0.00001735 0.22% -4.48% 2025-04-17
RSDCAD 0.0134632 -0.0000093 -0.07% 7.32% 2025-04-17
INRAUD 0.0183445 0.0000101 0.05% -1.54% 2025-04-17
INRBRL 0.0686641 0.0001444 0.21% 9.68% 2025-04-17
INREUR 0.0103085 0.0000624 0.61% -8.30% 2025-04-17
INRGBP 0.00883796 0.00002070 0.23% -8.14% 2025-04-17
INRNZD 0.0196283 -0.0000815 -0.41% -3.16% 2025-04-17
INRUSD 0.0117104 0.0000310 0.27% -2.12% 2025-04-17
RSDAUD 0.0152256 -0.0000352 -0.23% 7.64% 2025-04-17
RSDEUR 0.00853334 0.00000491 0.06% -0.06% 2025-04-17
RSDGBP 0.00732713 -0.00001200 -0.16% 0.17% 2025-04-17
RSDNZD 0.0163114 -0.0000942 -0.57% 5.88% 2025-04-17
RSDUSD 0.00969584 -0.00002564 -0.26% 6.44% 2025-04-17
RSDINR 0.82994 0.00510 0.62% 9.40% 2025-04-16
RSDRUB 0.80447 0.00056 0.07% -6.04% 2025-04-16