Ár Nap %Nap %Év Dátum
USDJPY 149.780 0.640 0.43% 14.07% 2024-03-19
USDRSD 107.690 0.010 0.01% -1.51% 2024-03-19
EURJPY 162.983 0.813 0.50% 15.74% 2024-03-19
GBPJPY 190.561 0.751 0.40% 18.22% 2024-03-19
AUDJPY 97.9900 0.0200 0.02% 11.09% 2024-03-19
NZDJPY 90.9290 0.2071 0.23% 10.87% 2024-03-19
CNYJPY 20.7820 0.0836 0.40% 8.77% 2024-03-19
CHFJPY 168.758 0.078 0.05% 19.80% 2024-03-19
CADJPY 110.5580 0.3370 0.31% 15.05% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18