Keresztek Ár Nap % Heti Havi YoY Dátum
RSDJPY 1.40522 0.00032 0.02% 0.84% -0.41% 11.80% 2024-04-19
RSDCNY 0.0659561 0.0000683 0.10% -0.21% -1.95% 2.32% 2024-04-19
RSDCHF 0.00828264 0.00000785 -0.09% -0.40% 0.11% -0.85% 2024-04-19
RSDCAD 0.0125074 0.0000057 -0.05% -0.16% -0.62% -0.87% 2024-04-19
RSDMXN 0.15541 0.00023 0.15% 2.67% -0.09% -7.73% 2024-04-19
RSDINR 0.75798 0.00156 -0.21% -0.82% -1.61% -1.51% 2024-04-19
RSDBRL 0.0471778 0.0004519 -0.95% 1.05% 1.06% -0.64% 2024-04-19
RSDRUB 0.84667 0.00549 -0.64% -1.00% -1.10% 10.78% 2024-04-19
RSDKRW 12.5033 0.0246 -0.20% -0.20% 0.75% 0.51% 2024-04-19
RSDIDR 147.341 0.001 0.00% 0.24% 1.06% 6.13% 2024-04-19
RSDTRY 0.29622 0.00024 0.08% -0.37% -1.36% 63.33% 2024-04-19
RSDSAR 0.0340960 0.0000087 0.03% -0.87% -2.04% -2.82% 2024-04-19
RSDSEK 0.0994228 0.0002801 -0.28% 1.12% 2.65% 2.69% 2024-04-19
RSDNGN 10.46154 0.00920 0.09% -8.12% -23.64% 143.08% 2024-04-19
RSDPLN 0.0368180 0.0002129 -0.57% 1.06% -0.04% -6.64% 2024-04-19
RSDARS 7.92057 0.01679 0.21% -0.23% 0.05% 289.33% 2024-04-19
RSDNOK 0.1001801 0.0002686 -0.27% 1.11% 1.76% 1.03% 2024-04-19
RSDTWD 0.29584 0.00058 0.20% 0.12% 0.35% 3.42% 2024-04-19
RSDIRR 382.310 0.026 0.01% -0.90% -1.98% -2.78% 2024-04-19
RSDAED 0.0333873 0.0000138 0.04% -0.85% -2.04% -2.81% 2024-04-19
RSDCOP 35.4725 0.2035 -0.57% 1.17% -1.38% -16.40% 2024-04-19
RSDCRC 4.56489 0.01239 0.27% 0.50% -1.48% -8.17% 2024-04-19
RSDCUC 0.21808 0.00053 -0.24% -0.92% -2.15% -2.94% 2024-04-18
RSDCVE 0.94446 0.00058 -0.06% -0.05% 0.28% 0.32% 2024-04-19
RSDCZK 0.21553 0.00022 -0.10% -0.58% 0.00% 7.85% 2024-04-19
RSDDAI 0.0091 0.0000 0.09% -0.01% -2.49% -2.84% 2024-04-19
RSDDJF 1.61865 0.00373 0.23% -0.67% -1.69% -2.55% 2024-04-19
RSDDKK 0.0636892 0.0000121 -0.02% -0.12% -0.01% 0.09% 2024-04-19
RSDDOP 0.53966 0.00032 -0.06% -0.62% -1.01% 5.84% 2024-04-19
RSDDOT 0.0013 0.0000 0.18% 7.40% 36.57% -12.37% 2024-04-19
RSDDZD 1.22349 0.00001 0.00% -0.69% -1.86% -3.40% 2024-04-19
RSDEGP 0.43925 0.00004 0.01% 0.76% 0.70% 52.19% 2024-04-19
RSDERN 0.13634 0.00003 0.02% -0.88% -2.07% -2.85% 2024-04-19
RSDETB 0.51917 0.00072 0.14% 0.21% -1.00% 2.64% 2024-04-19
RSDETH 0.00000293882 0.00000002397 -0.81% 4.82% 9.00% -39.18% 2024-04-19
RSDEUR 0.00853755 0.00000081 -0.01% -0.13% -0.09% -0.01% 2024-04-19
RSDFJD 0.0206909 0.0000151 0.07% 0.66% -1.72% -0.88% 2024-04-19
RSDGBP 0.00735548 0.00004805 0.66% 0.66% 0.79% -2.26% 2024-04-19
RSDGEL 0.0242679 0.0000741 0.31% 0.06% -2.68% 4.39% 2024-04-19
RSDGHS 0.1222483 0.0000609 -0.05% -0.51% 1.72% 11.68% 2024-04-19
RSDGMD 0.61715 0.00008 -0.01% -0.73% -2.07% 4.96% 2024-04-19
RSDGNF 78.1662 1.2712 -1.60% 0.16% -0.99% -1.76% 2024-04-19
RSDGTQ 0.0706962 0.0000334 0.05% 1.42% -2.21% -2.93% 2024-04-19
RSDGYD 1.89871 0.00047 0.02% -0.92% -1.78% -3.81% 2024-04-19
RSDHKD 0.0712555 0.0000927 0.13% -0.05% -2.36% -3.06% 2024-04-19
RSDHNL 0.22496 0.00063 0.28% 1.30% -1.51% -2.00% 2024-04-19
RSDHTG 1.20579 0.00204 0.17% -0.16% -2.09% -16.48% 2024-04-19
RSDHUF 3.36533 0.00047 -0.01% 1.06% -0.07% 4.06% 2024-04-19
RSDAFN 0.65416 0.00014 -0.02% 0.27% -1.06% -18.69% 2024-04-18
RSDALG 0.0509 0.0010 -1.86% 8.28% 36.75% 3.85% 2024-04-19
RSDALL 0.86291 0.00052 -0.06% 2.02% -1.62% -9.62% 2024-04-19
RSDAMD 3.58245 0.00776 -0.22% 0.06% -3.56% -0.96% 2024-04-19
RSDAOA 7.64950 0.00435 0.06% 0.19% -1.52% 62.17% 2024-04-19
RSDBSD 0.00908955 0.00000477 0.05% -0.21% -2.06% -2.84% 2024-04-19
RSDBTC 0.000000141453 0.000000001670 -1.17% 4.43% 1.68% -57.39% 2024-04-19
RSDBWP 0.12589 0.00055 0.44% 0.22% -0.30% 2.67% 2024-04-19
RSDBYR 0.0297469 0.0000164 0.06% -0.72% -1.86% 26.27% 2024-04-19
RSDATM 0.0011 0.0000 -0.33% 14.46% 38.91% 34.10% 2024-04-19
RSDAUD 0.0141777 0.0000310 0.22% 0.70% 0.07% 2.05% 2024-04-19
RSDAVX 0.0003 0.0000 -1.05% 12.16% 58.18% -49.44% 2024-04-19
RSDAZN 0.0154545 0.0000069 0.04% -0.86% -1.76% -2.54% 2024-04-19
RSDBCH 0.0000 0.0000 -0.74% 9.94% -18.13% -75.47% 2024-04-19
RSDBDT 0.99778 0.00055 0.06% 0.69% -1.82% 0.51% 2024-04-19
RSDBGN 0.0166873 0.0000069 0.04% -0.18% -0.07% -0.06% 2024-04-19
RSDBHD 0.00342613 0.00000111 0.03% -0.12% -1.90% -2.86% 2024-04-19
RSDBIF 26.0766 0.0118 -0.05% 0.21% -1.14% 35.02% 2024-04-19
RSDBIH 0.0166848 0.0000168 -0.10% -0.19% -0.12% -0.08% 2024-04-19
RSDBNB 0.0000 0.0000 -1.24% 6.11% -3.04% -44.87% 2024-04-19
RSDBND 0.0123823 0.0000240 0.19% 1.53% -0.57% -0.81% 2024-04-19
RSDBOB 0.0629445 0.0000704 -0.11% 1.71% -0.99% -1.92% 2024-04-19
RSDISK 1.28429 0.00113 0.09% 0.03% 1.10% 0.72% 2024-04-19
RSDJMD 1.41666 0.00527 0.37% 0.77% -0.04% -0.07% 2024-04-19
RSDJOD 0.00644144 0.00000067 0.01% -0.89% -1.97% -2.86% 2024-04-19
RSDKES 1.21339 0.00484 0.40% 2.59% -0.95% -4.00% 2024-04-19
RSDKGS 0.80908 0.00029 0.04% -0.99% -2.61% -1.19% 2024-04-19
RSDKHR 36.9381 0.1817 0.49% 2.07% -1.41% -2.75% 2024-04-19
RSDKMF 4.20439 0.00080 0.02% 1.06% 0.24% 0.09% 2024-04-19
RSDILS 0.0341641 0.0002832 -0.82% 0.02% 0.56% 0.29% 2024-04-19
RSDIQD 11.9076 0.0038 0.03% 1.30% -1.98% -3.43% 2024-04-19
RSDCDF 25.2842 0.0617 -0.24% -0.92% -1.00% 30.46% 2024-04-18
RSDCLP 8.66645 0.10492 -1.20% -1.07% -3.33% 16.68% 2024-04-19
RSDKYD 0.00749666 0.00006383 -0.84% -1.52% -2.15% -2.94% 2024-04-18
RSDKZT 4.05751 0.00336 0.08% -1.11% -3.16% -5.03% 2024-04-19
RSDLAK 193.807 0.561 0.29% 0.57% 0.21% 21.51% 2024-04-19
RSDLBP 814.8370 0.6543 0.08% -0.74% -1.90% 480.65% 2024-04-19
RSDLKR 2.74532 0.00804 0.29% 0.30% -2.65% -7.87% 2024-04-19
RSDLNK 0.0006 0.0000 -0.65% 8.33% 28.34% -47.90% 2024-04-19
RSDLRD 1.76739 0.00431 -0.24% -0.92% -1.39% 16.89% 2024-04-18
RSDLSL 0.17406 0.00009 0.05% 2.77% -0.74% 2.25% 2024-04-19
RSDLUN 100.9899 10.3133 11.37% 40.96% 52.24% 30.01% 2024-04-19
RSDLYD 0.0443509 0.0001888 0.43% 0.64% -0.73% -0.34% 2024-04-19
RSDMAD 0.0922452 0.0001817 0.20% 3.33% -0.90% -2.78% 2024-04-19
RSDMDL 0.16280 0.00015 0.09% 2.14% -0.27% -3.81% 2024-04-19
RSDMGA 40.0374 0.3642 0.92% 0.81% -3.56% -2.66% 2024-04-19
RSDMKD 0.52547 0.00056 -0.11% 0.60% 0.09% 0.23% 2024-04-19
RSDMMK 19.0884 0.0110 0.06% -0.88% -1.76% -2.55% 2024-04-19
RSDMNT 30.9388 0.1450 0.47% 0.37% -1.00% -5.18% 2024-04-17
RSDMOP 0.0733351 0.0000415 0.06% 1.44% -1.94% -3.05% 2024-04-19
RSDMTC 0.0134 0.0000 0.11% 13.32% 45.25% 49.79% 2024-04-19
RSDMUR 0.42296 0.00030 0.07% 2.23% -0.80% 0.69% 2024-04-19
RSDMVR 0.14043 0.00006 -0.04% -0.90% -1.94% -2.73% 2024-04-19
RSDMWK 15.81502 0.00521 -0.03% -0.29% 2.24% 66.63% 2024-04-19
RSDTZS 23.5544 0.0830 0.35% -0.43% -0.35% 7.55% 2024-04-19
RSDUAH 0.36190 0.00174 0.48% 1.37% -0.01% 4.75% 2024-04-19
RSDUGX 34.6356 0.0275 0.08% 0.25% -3.64% -0.88% 2024-04-19
RSDUNI 0.0012 0.0000 -3.91% 5.34% 53.52% -25.78% 2024-04-19
RSDURY 0.34900 0.00282 -0.80% -1.16% -1.84% -4.17% 2024-04-19
RSDUSC 0.0091 0.0000 0.12% 0.01% -2.48% -2.85% 2024-04-19
RSDUSD 0.00909770 0.00001084 0.12% 0.01% -2.48% -2.85% 2024-04-19
RSDUST 0.0091 0.0000 0.13% 0.01% -2.51% -2.88% 2024-04-19
RSDUZS 115.477 0.133 0.12% -0.30% -0.81% 8.17% 2024-04-19
RSDVND 231.272 0.143 -0.06% 1.64% 0.76% 5.09% 2024-04-19
RSDXAF 5.60001 0.01815 0.33% -0.09% -0.05% 0.00% 2024-04-19
RSDXLM 0.0810 0.0013 -1.55% 2.56% 13.80% -17.32% 2024-04-19
RSDXMR 0.0001 0.0000 -1.73% 3.85% 14.89% 26.07% 2024-04-19
RSDXOF 5.59434 0.01955 0.35% -0.20% 0.21% 0.59% 2024-04-19
RSDXPF 1.02207 0.00066 -0.06% -0.48% 0.57% 0.62% 2024-04-19
RSDYER 2.27545 0.00101 0.04% -0.91% -1.88% -2.78% 2024-04-19
RSDZAR 0.17351 0.00066 -0.38% 1.09% -1.07% 1.99% 2024-04-19
RSDZMW 0.2334 0.0010 0.43% 2.09% -2.28% 43.78% 2024-04-19
RSDADA 0.0192 0.0006 -3.10% 6.97% 31.88% -17.71% 2024-04-19
RSDNPR 1.21404 0.00015 -0.01% 0.44% -1.54% -1.36% 2024-04-19
RSDNZD 0.0154544 0.0000595 0.39% 0.83% 0.72% 1.83% 2024-04-19
RSDOMR 0.00349912 0.00000113 0.03% -0.52% -2.07% -2.83% 2024-04-19
RSDPAB 0.00908955 0.00000477 0.05% 1.49% -2.06% -2.84% 2024-04-19
RSDPEN 0.0339932 0.0000462 -0.14% -0.31% -0.57% -3.35% 2024-04-19
RSDPGK 0.0345426 0.0005941 1.75% 0.14% -1.21% 5.09% 2024-04-19
RSDPHP 0.52245 0.00175 0.34% 0.94% 0.74% -0.99% 2024-04-19
RSDPKR 2.53268 0.00198 0.08% -0.10% -2.00% -3.03% 2024-04-19
RSDPYG 67.2472 0.0308 0.05% -0.66% -0.77% 0.84% 2024-04-19
RSDQAR 0.0330888 0.0000373 -0.11% -0.92% -2.25% -2.91% 2024-04-19
RSDRON 0.0424742 0.0000041 -0.01% -0.06% 0.02% 0.95% 2024-04-19
RSDMYR 0.0434822 0.0000016 0.00% -0.07% -0.95% 4.68% 2024-04-19
RSDMZN 0.57716 0.00417 -0.72% -0.41% -1.54% -2.42% 2024-04-19
RSDNAD 0.17406 0.00004 0.02% 2.72% -0.75% 2.37% 2024-04-19
RSDNIO 0.33593 0.00017 0.05% 0.83% -1.13% -0.67% 2024-04-19
RSDRWF 11.79310 0.03470 0.30% 0.98% -0.22% 14.50% 2024-04-19
RSDSCR 0.12352 0.00038 -0.31% 6.13% -0.18% -2.56% 2024-04-19
RSDSDG 5.32621 0.11546 -2.12% 2.27% -4.15% 0.76% 2024-04-19
RSDTTD 0.0617246 0.0000544 0.09% 1.24% -0.96% -2.31% 2024-04-19
RSDSGD 0.0123859 0.0000098 0.08% 0.04% -0.89% -0.70% 2024-04-19
RSDSLL 205.308 0.684 0.33% -0.81% -2.47% 0.50% 2024-04-19
RSDSOL 0.0001 0.0000 -1.54% 6.93% 29.52% -85.10% 2024-04-19
RSDSOS 5.19442 0.03308 0.64% -0.27% -1.46% -1.73% 2024-04-19
RSDSRD 0.31164 0.00003 -0.01% -2.44% -4.68% -9.28% 2024-04-19
RSDSSP 14.33048 0.03494 -0.24% -0.89% -1.36% 82.54% 2024-04-18
RSDSTD 0.21246 0.00232 1.11% 1.48% 1.53% 1.57% 2024-04-19
RSDSVC 0.0795330 0.0000324 0.04% 1.73% -1.96% -2.84% 2024-04-19
RSDSYP 118.1428 0.2881 -0.24% -0.92% -2.14% 402.54% 2024-04-18
RSDSZL 0.17369 0.00032 -0.18% 1.70% -0.98% 2.00% 2024-04-19
RSDTHB 0.33493 0.00035 0.11% 0.29% 0.16% 3.95% 2024-04-19
RSDTJS 0.09931 0.00008 -0.08% 0.01% -2.19% -2.62% 2024-04-19
RSDTMT 0.0319027 0.0000987 0.31% -0.62% -1.57% -2.36% 2024-04-19
RSDTND 0.0286397 0.0000702 -0.24% 0.15% -0.40% -2.27% 2024-04-19

Exchange Rates