Keresztek Ár Nap % Heti Havi YoY Dátum
RSDJPY 1.21228 0.00249 -0.21% -0.96% 3.30% 8.12% 2022-06-30
RSDCNY 0.0596894 0.0003958 -0.66% -0.64% -2.55% -8.82% 2022-06-29
RSDCHF 0.00850730 0.00000908 0.11% -1.74% -3.29% -8.85% 2022-06-30
RSDCAD 0.0114941 0.0000253 0.22% -1.41% -1.08% -8.08% 2022-06-30
RSDMXN 0.17973 0.00081 0.45% -0.43% 0.13% -10.65% 2022-06-30
RSDINR 0.70267 0.00526 -0.74% 0.19% -1.28% -6.58% 2022-06-29
RSDBRL 0.0463339 0.0008871 -1.88% 0.68% 6.20% -7.66% 2022-06-29
RSDRUB 0.44973 0.00971 -2.11% -2.50% -20.34% -38.91% 2022-06-29
RSDKRW 11.5629 0.0199 -0.17% -0.30% 2.00% 0.92% 2022-06-29
RSDIDR 132.226 0.764 -0.57% -0.56% -1.06% -9.81% 2022-06-29
RSDTRY 0.14777 0.00139 -0.94% -5.15% -1.75% 67.19% 2022-06-29
RSDSAR 0.0334126 0.0002315 -0.69% -0.82% -2.96% -12.00% 2022-06-29
RSDSEK 0.0911159 0.0001101 0.12% 0.48% 1.76% 5.58% 2022-06-29
RSDNGN 3.69190 0.02518 -0.68% -0.86% -3.03% -11.28% 2022-06-29
RSDPLN 0.0398325 0.0001666 -0.42% 0.91% 1.96% 3.64% 2022-06-29
RSDARS 1.11364 0.00576 -0.51% 0.30% 1.09% 14.95% 2022-06-29
RSDNOK 0.0880825 0.0001538 0.17% -1.46% 2.05% 1.44% 2022-06-30
RSDTWD 0.26452 0.00178 -0.67% -0.93% -0.55% -6.47% 2022-06-29
RSDIRR 373.998 2.515 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDAED 0.0327102 0.0002159 -0.66% -0.80% -2.98% -12.03% 2022-06-29
RSDCOP 36.5770 0.0577 -0.16% 1.58% 5.05% -4.03% 2022-06-29
RSDCRC 6.11069 0.03293 -0.54% -1.23% -1.36% -2.42% 2022-06-29
RSDCUC 0.21515 0.00148 -0.68% 0.11% -2.35% -11.65% 2022-06-28
RSDCVE 0.93954 0.00014 0.01% 0.00% 0.07% 0.12% 2022-06-29
RSDCZK 0.21077 0.00008 0.04% 0.17% 0.15% -2.81% 2022-06-29
RSDDAI 0.0089 0.0000 0.05% -1.22% -3.02% -11.66% 2022-06-30
RSDDJF 1.58059 0.01063 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDDKK 0.0633980 0.0000085 0.01% 0.01% 0.00% 0.19% 2022-06-29
RSDDOP 0.48620 0.00237 -0.49% -0.60% -3.85% -15.62% 2022-06-29
RSDDOT 0.0013 0.0001 4.29% 8.76% 51.19% 115.22% 2022-06-30
RSDDZD 1.29955 0.00391 -0.30% -0.54% -2.12% -4.01% 2022-06-29
RSDEGP 0.16705 0.00130 -0.77% -0.55% -2.06% 5.63% 2022-06-29
RSDERN 0.13419 0.00027 -0.20% -0.36% -2.55% -11.64% 2022-06-29
RSDETB 0.46284 0.00291 -0.63% -0.60% -2.21% 4.69% 2022-06-29
RSDETH 0.00000865413 0.00000062388 7.77% 0.64% 84.08% 95.29% 2022-06-30
RSDEUR 0.00852516 0.00000732 0.09% 0.01% 0.03% 0.18% 2022-06-30
RSDFJD 0.0196813 0.0000614 -0.31% -0.56% -0.86% -5.76% 2022-06-28
RSDGBP 0.00733217 0.00000358 -0.05% -0.26% 1.00% 0.51% 2022-06-30
RSDGEL 0.0259573 0.0001745 -0.67% 0.91% -3.83% -17.83% 2022-06-29
RSDGHS 0.0699020 0.0000218 -0.03% -0.18% 0.19% 18.63% 2022-06-29
RSDGMD 0.48130 0.00234 -0.48% -0.54% -2.46% -6.79% 2022-06-29
RSDGNF 76.7943 0.6956 -0.90% -1.15% -2.96% -22.32% 2022-06-29
RSDGTQ 0.0690828 0.0003479 -0.50% -0.46% -1.89% -11.84% 2022-06-29
RSDGYD 1.85200 0.01245 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDHKD 0.0698337 0.0000277 0.04% -1.22% -3.08% -10.85% 2022-06-30
RSDHNL 0.21696 0.00138 -0.63% -0.72% -2.94% -10.15% 2022-06-29
RSDHRV 0.0641950 0.0000525 0.08% 0.17% -0.38% 0.67% 2022-06-29
RSDHTG 1.00163 0.00874 -0.87% -2.14% -1.11% 7.53% 2022-06-29
RSDHUF 3.35309 0.03033 -0.90% -0.23% 0.29% 12.13% 2022-06-29
RSDAFN 0.78090 0.00941 -1.19% -3.10% -4.32% -2.55% 2022-06-29
RSDALG 0.0310 0.0010 3.35% 9.83% 41.66% 171.17% 2022-06-30
RSDALL 1.01238 0.00098 -0.10% -0.43% -1.27% -2.85% 2022-06-29
RSDAMD 3.62834 0.02374 -0.65% -2.86% -11.62% -27.51% 2022-06-29
RSDAOA 3.76739 0.02916 0.78% -0.33% -1.59% -42.89% 2022-06-29
RSDBSD 0.00890472 0.00005987 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDBTC 0.000000467690 0.000000027029 6.13% 3.12% 59.11% 62.47% 2022-06-30
RSDBWP 0.10926 0.00033 -0.30% 0.15% -0.26% -1.04% 2022-06-29
RSDBYR 0.0295111 0.0001984 -0.67% -0.79% -3.03% 15.04% 2022-06-29
RSDATM 0.0013 0.0000 3.79% -1.74% 43.52% 49.69% 2022-06-30
RSDAUD 0.0129227 0.0000134 -0.10% -0.87% 1.26% -3.94% 2022-06-30
RSDAVX 0.0005 0.0000 8.38% -2.32% 65.53% 605.25% 2022-06-30
RSDAZN 0.0150757 0.0001014 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDBCH 0.0001 0.0000 5.95% 13.32% 93.78% 371.28% 2022-06-30
RSDBDT 0.83170 0.00479 -0.57% -0.09% 1.79% -2.93% 2022-06-29
RSDBGN 0.0166643 0.0000027 0.02% -0.01% 0.07% 0.14% 2022-06-29
RSDBHD 0.00335708 0.00002167 -0.64% -0.79% -3.00% -12.05% 2022-06-29
RSDBIF 17.9559 0.1162 -0.64% -0.74% -2.75% -9.48% 2022-06-29
RSDBIH 0.0166705 0.0000098 0.06% 0.04% 0.11% 0.16% 2022-06-29
RSDBNB 0.0000 0.0000 5.45% 2.13% 50.35% 80.31% 2022-06-30
RSDBND 0.0123989 0.0000412 -0.33% -0.30% -1.18% -8.96% 2022-06-29
RSDBOB 0.0606411 0.0003181 -0.52% -0.82% -3.14% -12.82% 2022-06-29
RSDISK 1.18744 0.00341 -0.29% 0.55% 2.12% -5.03% 2022-06-29
RSDJMD 1.33170 0.01030 -0.77% -1.65% -5.11% -11.72% 2022-06-29
RSDJOD 0.00630454 0.00004239 -0.67% -0.82% -3.08% -12.05% 2022-06-29
RSDKES 1.04809 0.00705 -0.67% -0.57% -2.09% -3.93% 2022-06-29
RSDKGS 0.70793 0.00476 -0.67% -0.83% -4.53% -17.41% 2022-06-29
RSDKHR 36.1264 0.2519 -0.69% -0.77% -2.91% -12.18% 2022-06-29
RSDKMF 4.16162 0.02771 -0.66% -0.53% -1.26% -0.73% 2022-06-29
RSDILS 0.0307872 0.0000152 -0.05% -0.60% 0.66% -6.57% 2022-06-29
RSDIQD 12.9877 0.0871 -0.67% -0.82% -3.00% -12.02% 2022-06-29
RSDCDF 17.7573 0.1284 -0.72% -0.87% -3.05% -11.55% 2022-06-29
RSDCLP 8.23419 0.07328 0.90% 5.13% 8.07% 11.99% 2022-06-29
RSDKYD 0.00734639 0.00004939 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDKZT 4.16821 0.04548 1.10% 3.26% 7.19% -4.06% 2022-06-29
RSDLAK 133.437 0.430 0.32% -1.24% 8.41% 39.14% 2022-06-29
RSDLBP 13.4078 0.0884 -0.65% -0.82% -3.00% -12.04% 2022-06-29
RSDLKR 3.17008 0.02131 -0.67% -1.37% -3.79% 57.34% 2022-06-29
RSDLNK 0.0015 0.0001 4.24% 10.26% 21.63% 189.54% 2022-06-30
RSDLRD 1.35365 0.00929 -0.68% 0.44% -1.70% -21.71% 2022-06-28
RSDLSL 0.14442 0.00041 0.28% 1.06% 1.71% -0.52% 2022-06-29
RSDLUN 74.1796 18.5746 33.40% -50.58% 5.05% 48,840,337.48% 2022-06-30
RSDLYD 0.0428691 0.0001269 -0.30% -0.65% -1.91% -5.75% 2022-06-29
RSDMAD 0.0904443 0.0000427 0.05% 0.47% -0.22% 0.30% 2022-06-29
RSDMDL 0.16963 0.00115 -0.67% -1.16% -2.54% -6.21% 2022-06-29
RSDMGA 36.0872 0.2194 -0.60% -0.39% -1.48% -7.66% 2022-06-29
RSDMKD 0.52262 0.00145 -0.28% -0.09% -0.26% -0.23% 2022-06-29
RSDMMK 16.4737 0.1108 -0.67% -0.82% -3.00% -0.91% 2022-06-29
RSDMNT 27.7827 0.2047 -0.73% -0.18% -2.81% -2.69% 2022-06-29
RSDMOP 0.0719679 0.0004928 -0.68% -0.86% -3.02% -11.10% 2022-06-29
RSDMTC 0.0203 0.0023 12.72% 2.82% 45.20% 134.23% 2022-06-30
RSDMUR 0.39849 0.00313 -0.78% -0.15% -0.10% -7.06% 2022-06-29
RSDMVR 0.13731 0.00092 -0.67% -0.82% -3.00% -12.05% 2022-06-29
RSDMWK 9.01140 0.06068 -0.67% -0.82% -2.72% 11.58% 2022-06-29
RSDTZS 20.7320 0.1286 -0.62% -0.81% -2.74% -11.51% 2022-06-29
RSDUAH 0.26271 0.00174 -0.66% 0.04% -3.12% -4.56% 2022-06-29
RSDUGX 33.3957 0.2664 -0.79% 0.31% -3.33% -7.08% 2022-06-29
RSDUNI 0.0019 0.0001 7.34% 3.40% 15.35% 257.90% 2022-06-30
RSDURY 0.34794 0.00347 -0.99% -3.17% -4.96% -20.96% 2022-06-29
RSDUSC 0.0089 0.0000 0.04% -1.17% -3.02% -11.74% 2022-06-30
RSDUSD 0.00890155 0.00000475 0.05% -1.16% -3.04% -11.77% 2022-06-30
RSDUST 0.0089 0.0000 0.06% -1.13% -2.97% -11.63% 2022-06-30
RSDUZS 96.672 0.106 -0.11% -1.14% -4.52% -9.92% 2022-06-29
RSDVND 207.187 1.285 -0.62% -0.64% -2.62% -11.10% 2022-06-29
RSDXAF 5.58955 0.00039 0.01% -0.05% 0.07% 1.16% 2022-06-29
RSDXLM 0.0850 0.0038 4.68% 6.58% 32.75% 139.61% 2022-06-30
RSDXMR 0.0001 0.0000 6.03% -1.65% 76.90% 76.07% 2022-06-30
RSDXOF 5.53255 0.01260 0.23% -0.37% -0.71% -0.19% 2022-06-29
RSDXPF 1.01434 0.00108 -0.11% 0.02% -0.05% 0.03% 2022-06-29
RSDYER 2.22620 0.01450 -0.65% -0.80% -2.98% -10.87% 2022-06-29
RSDZAR 0.14453 0.00030 0.21% 1.11% 1.67% -0.50% 2022-06-29
RSDADA 0.0200 0.0008 4.24% 1.75% 24.03% 174.44% 2022-06-30
RSDNPR 1.12191 0.00790 -0.70% 0.03% -1.49% -6.69% 2022-06-29
RSDNZD 0.0142809 0.0000296 -0.21% -0.55% 1.98% -0.99% 2022-06-30
RSDOMR 0.00342743 0.00002394 -0.69% -0.85% -3.03% -12.05% 2022-06-29
RSDPAB 0.00896459 0.00006150 -0.68% 0.11% -2.35% -11.65% 2022-06-28
RSDPEN 0.0335925 0.0002605 -0.77% 0.87% -0.43% -14.57% 2022-06-29
RSDPGK 0.0315926 0.0002181 -0.69% 0.10% -2.33% -11.33% 2022-06-28
RSDPHP 0.48927 0.00181 -0.37% 0.41% 1.92% -0.71% 2022-06-29
RSDPKR 1.82251 0.02903 -1.57% -4.02% -0.04% 13.86% 2022-06-29
RSDPYG 61.0112 0.3672 -0.60% -1.13% -3.37% -10.54% 2022-06-29
RSDQAR 0.0326627 0.0000316 0.10% -0.70% -2.25% -12.66% 2022-06-29
RSDRON 0.0420964 0.0000040 -0.01% -0.09% 0.05% 0.45% 2022-06-29
RSDMYR 0.0391630 0.0002364 -0.60% -0.77% -2.25% -6.79% 2022-06-29
RSDMZN 0.56278 0.00378 -0.67% -0.82% -3.00% -11.49% 2022-06-29
RSDNAD 0.14443 0.00027 0.19% 1.06% 1.59% -0.54% 2022-06-29
RSDNIO 0.31941 0.00071 -0.22% -0.37% -2.54% -9.47% 2022-06-29
RSDRWF 9.03072 0.05731 -0.63% -0.73% -2.76% -10.97% 2022-06-29
RSDSCR 0.12300 0.00797 6.93% -1.41% 3.63% -19.28% 2022-06-29
RSDSDG 5.03901 0.02644 -0.52% -0.84% 23.31% 10.37% 2022-06-29
RSDTTD 0.0601665 0.0004906 -0.81% -0.86% -2.61% -12.13% 2022-06-29
RSDSGD 0.0123805 0.0000171 -0.14% -0.86% -1.33% -8.77% 2022-06-30
RSDSLL 115.959 2.150 -1.82% -1.41% -2.65% 12.67% 2022-06-29
RSDSOL 0.0003 0.0000 8.06% 8.11% 46.08% 0.93% 2022-06-30
RSDSOS 5.12067 0.03397 -0.66% -0.81% -2.99% -12.04% 2022-06-29
RSDSRD 0.19776 0.00042 -0.21% 1.04% 3.26% -5.65% 2022-06-29
RSDSSP 4.34809 0.02667 -0.61% -0.10% 3.17% 144.98% 2022-06-29
RSDSTD 0.20483 0.00391 -1.87% -1.88% -1.81% -1.76% 2022-06-29
RSDSVC 0.0779215 0.0005142 -0.66% -0.81% -2.99% -12.04% 2022-06-29
RSDSYP 22.3617 0.1394 -0.62% -0.81% -2.95% -12.01% 2022-06-29
RSDSZL 0.14433 0.00017 0.12% 0.95% 1.64% -0.59% 2022-06-29
RSDTHB 0.31356 0.00172 -0.55% -1.12% 0.22% -3.49% 2022-06-29
RSDTJS 0.08549 0.00919 -9.71% -10.19% -17.80% -25.34% 2022-06-29
RSDTMT 0.0310802 0.0002062 -0.66% -0.81% -2.99% -12.04% 2022-06-29
RSDTND 0.0273818 0.0000535 -0.19% -1.41% -0.92% -2.76% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.