Keresztek Ár Nap % Heti Havi YTD YoY Dátum
RSDJPY 1.38383 0.00559 0.41% 1.90% 1.07% -0.62% 0.41% 2025-03-12
RSDCNY 0.0675538 0.0001567 0.23% 2.71% 4.21% 4.04% 0.73% 2025-03-12
RSDCHF 0.00822263 0.00000959 -0.12% 1.94% 1.50% 2.40% 0.48% 2025-03-12
RSDCAD 0.0134631 0.0000002 0.00% 3.15% 6.13% 5.82% 6.96% 2025-03-12
RSDMXN 0.18878 0.00023 -0.12% 1.06% 3.69% 2.32% 20.46% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 4.17% 6.09% 7.58% 5.55% 2025-03-11
RSDBRL 0.0543158 0.0001379 0.25% 1.12% 6.49% -0.75% 16.96% 2025-03-11
RSDRUB 0.79968 0.01093 -1.35% -0.43% -6.34% -20.38% -5.82% 2025-03-11
RSDKRW 13.5445 0.0387 0.29% 3.69% 5.36% 3.54% 10.74% 2025-03-11
RSDIDR 153.131 1.427 0.94% 3.90% 5.86% 6.38% 5.30% 2025-03-11
RSDTRY 0.34167 0.00366 1.08% 4.72% 7.20% 9.27% 14.63% 2025-03-11
RSDSAR 0.0350259 0.0003207 0.92% 4.31% 5.55% 5.37% 0.09% 2025-03-11
RSDSEK 0.0932779 0.0003932 -0.42% -0.87% -2.92% -4.72% -2.31% 2025-03-11
RSDNGN 14.14856 0.03559 0.25% 5.22% 6.40% 3.55% -6.64% 2025-03-11
RSDPLN 0.0357842 0.0000811 -0.23% 0.81% 0.42% -2.10% -2.09% 2025-03-11
RSDARS 9.95795 0.10235 1.04% 4.55% 6.62% 9.15% 25.85% 2025-03-11
RSDNOK 0.0992600 0.0000863 -0.09% -1.32% -0.65% -1.47% 1.12% 2025-03-12
RSDTWD 0.30702 0.00247 0.81% 4.18% 5.70% 5.77% 4.73% 2025-03-11
RSDIRR 388.558 0.034 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
RSDAED 0.0343201 0.0003417 1.01% 4.37% 5.60% 5.59% 0.16% 2025-03-11
RSDCOP 38.6204 0.0712 -0.18% 4.54% 5.39% -0.94% 5.75% 2025-03-11
RSDCRC 4.69560 0.07315 1.58% 4.68% 5.51% 4.73% -0.94% 2025-03-11
RSDCUC 0.22203 0.00002 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
RSDCVE 0.94601 0.00107 0.11% -0.25% 0.02% 0.21% 0.47% 2025-03-11
RSDCZK 0.21349 0.00034 -0.16% -0.09% -0.40% -0.83% -1.19% 2025-03-11
RSDDAI 0.009 0.000 0.11% 2.98% 5.31% 5.54% 0.04% 2025-03-12
RSDDJF 1.66073 0.01769 1.08% 4.44% 5.68% 5.67% 0.21% 2025-03-11
RSDDKK 0.0637179 0.0000337 0.05% 0.07% 0.04% 0.02% 0.07% 2025-03-11
RSDDOP 0.58524 0.00758 1.31% 5.24% 6.99% 8.61% 6.32% 2025-03-11
RSDDOT 0.002 0.000 -0.41% 9.61% 35.41% 71.76% 164.56% 2025-03-12
RSDDZD 1.24544 0.01490 1.21% 3.50% 4.43% 4.00% -0.45% 2025-03-11
RSDEGP 0.47265 0.00499 1.07% 4.32% 5.99% 5.16% 3.37% 2025-03-11
RSDERN 0.14011 0.00134 0.97% 4.33% 5.57% 5.56% 0.11% 2025-03-11
RSDETB 1.21936 0.03472 2.93% 7.46% 9.44% 7.99% 131.22% 2025-03-11
RSDETH 0.00000478303 0.00000007510 -1.55% 14.43% 47.65% 80.02% 102.50% 2025-03-12
RSDEUR 0.00853968 0.00000157 -0.02% 0.07% -0.01% -0.04% -0.03% 2025-03-12
RSDFJD 0.0214890 0.0005392 2.57% 6.25% 6.74% 4.22% 2.28% 2025-03-11
RSDGBP 0.00720646 0.00000505 0.07% 1.69% 1.14% 1.95% -1.22% 2025-03-12
RSDGEL 0.0259586 0.0002860 1.11% 4.97% 5.95% 4.21% 5.78% 2025-03-11
RSDGHS 0.1447704 0.0013278 0.93% 4.28% 5.73% 11.29% 21.21% 2025-03-11
RSDGMD 0.67839 0.00697 1.04% 5.01% 6.19% 6.25% 7.07% 2025-03-11
RSDGNF 80.7620 1.1262 1.41% 4.73% 6.10% 6.10% 1.77% 2025-03-11
RSDGTQ 0.0720078 0.0007722 1.08% 4.38% 5.55% 5.61% -1.04% 2025-03-11
RSDGYD 1.93724 0.00110 0.06% 3.23% 4.61% 4.65% -0.37% 2025-03-10
RSDHKD 0.0724524 0.0000149 -0.02% 2.82% 4.89% 5.42% -0.76% 2025-03-12
RSDHNL 0.23887 0.00250 1.06% 4.47% 5.91% 6.63% 3.87% 2025-03-11
RSDHTG 1.22491 0.01668 1.38% 4.83% 6.24% 6.32% -0.32% 2025-03-11
RSDHUF 3.41910 0.00062 -0.02% 0.21% -0.62% -2.72% 1.53% 2025-03-11
RSDAFN 0.67749 0.01777 2.69% 3.65% 4.26% 8.83% 2.49% 2025-03-11
RSDALG 0.048 0.000 -0.90% 24.93% 63.95% 83.62% 63.63% 2025-03-12
RSDALL 0.85233 0.00731 0.86% 1.15% 1.12% 1.60% -3.43% 2025-03-11
RSDAMD 3.69703 0.03737 1.02% 5.33% 5.63% 5.62% -0.95% 2025-03-11
RSDAOA 8.60755 0.08592 1.01% 5.41% 6.67% 5.42% 9.95% 2025-03-11
RSDBSD 0.00925138 0.00000081 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
RSDBTC 0.000000112612 0.000000000029 -0.03% 8.37% 24.32% 18.75% -14.24% 2025-03-12
RSDBWP 0.12748 0.00178 1.41% 2.79% 4.45% 3.14% 0.69% 2025-03-11
RSDBYR 0.0305785 0.0003626 1.20% 4.76% 5.81% 5.80% 0.34% 2025-03-11
RSDATM 0.002 0.000 -1.19% 9.06% 35.92% 65.77% 243.09% 2025-03-12
RSDAUD 0.0148029 0.0000053 -0.04% 2.39% 4.83% 3.54% 4.77% 2025-03-12
RSDAVX 0.001 0.000 -2.93% 14.30% 54.81% 108.06% 207.38% 2025-03-12
RSDAZN 0.0158859 0.0001586 1.01% 4.68% 5.92% 5.91% 0.44% 2025-03-11
RSDBCH 0.000 0.000 0.16% -2.87% 6.43% 34.90% 27.56% 2025-03-12
RSDBDT 1.13525 0.01584 1.41% 4.79% 6.03% 7.81% 11.11% 2025-03-11
RSDBGN 0.0167185 0.0000050 0.03% 0.06% 0.09% -0.01% 0.11% 2025-03-11
RSDBHD 0.00352219 0.00003488 1.00% 4.36% 5.61% 5.55% 0.47% 2025-03-11
RSDBIF 27.6822 0.6201 2.29% 5.73% 7.10% 5.78% 4.32% 2025-03-11
RSDBNB 0.000 0.000 -0.95% 7.75% 31.23% 31.75% -3.43% 2025-03-12
RSDBND 0.0124247 0.0000916 0.74% 3.08% 3.78% 2.85% 0.09% 2025-03-11
RSDBOB 0.0645651 0.0011006 1.73% 5.12% 6.52% 5.21% 1.01% 2025-03-11
RSDISK 1.25412 0.00149 0.12% 0.69% 0.17% 1.97% -1.27% 2025-03-11
RSDJMD 1.46792 0.02184 1.51% 5.09% 5.93% 7.22% 2.15% 2025-03-11
RSDJOD 0.00662743 0.00006358 0.97% 4.28% 5.58% 5.57% 0.32% 2025-03-11
RSDKES 1.21237 0.01986 1.67% 4.97% 6.50% 6.33% -6.32% 2025-03-11
RSDKGS 0.81686 0.00783 0.97% 4.33% 5.57% 6.11% -2.11% 2025-03-11
RSDKHR 37.4388 0.4518 1.22% 4.56% 5.81% 5.32% -0.51% 2025-03-11
RSDKMF 4.24875 0.04243 1.01% 1.28% 0.84% 1.30% 1.05% 2025-03-11
RSDILS 0.0340535 0.0003438 1.02% 5.45% 7.10% 5.79% 0.82% 2025-03-11
RSDIQD 12.2354 0.1253 1.04% 4.39% 5.64% 5.63% 0.17% 2025-03-11
RSDCDF 26.5006 0.0023 0.01% 4.47% 5.26% 4.84% 3.35% 2025-03-10
RSDCLP 8.73202 0.01149 0.13% 2.60% 2.63% -0.77% -3.17% 2025-03-11
RSDKYD 0.00769021 0.00000068 0.01% 4.47% 5.08% 4.55% -0.21% 2025-03-10
RSDKZT 4.55771 0.01899 0.42% 1.68% 1.81% -1.82% 8.65% 2025-03-11
RSDLAK 202.322 2.992 1.50% 4.70% 5.72% 5.35% 4.19% 2025-03-11
RSDLBP 836.8816 8.8832 1.07% 4.43% 5.68% 5.67% 0.21% 2025-03-11
RSDLKR 2.75945 0.02502 0.92% 4.53% 4.99% 6.36% -3.64% 2025-03-11
RSDLNK 0.001 0.000 -2.03% 14.47% 51.09% 57.05% 54.34% 2025-03-12
RSDLRD 1.85028 0.00016 0.01% 4.56% 5.60% 13.33% 2.63% 2025-03-10
RSDLSL 0.17060 0.00083 0.49% 2.51% 4.36% 2.38% -2.03% 2025-03-11
RSDLUN 154.19 22.04 16.68% 20.55% 21.98% 91.67% 197.44% 2025-03-10
RSDLYD 0.0450105 0.0005105 1.15% 2.94% 3.49% 3.73% 0.66% 2025-03-11
RSDMAD 0.0901994 0.0000956 0.11% 1.06% 1.83% 0.75% -3.65% 2025-03-11
RSDMDL 0.16672 0.00122 0.74% 0.48% 0.87% 3.06% 1.64% 2025-03-11
RSDMGA 43.6320 0.5964 1.39% 3.46% 4.88% 5.08% 3.98% 2025-03-11
RSDMKD 0.52533 0.00216 0.41% 0.48% 0.20% 0.74% 0.14% 2025-03-11
RSDMMK 19.5572 0.1876 0.97% 4.33% 5.57% 5.56% 0.11% 2025-03-11
RSDMNT 32.4319 0.3204 1.00% 4.48% 6.03% 7.16% 3.44% 2025-03-11
RSDMOP 0.0747513 0.0006709 0.91% 4.18% 5.21% 5.54% -0.56% 2025-03-11
RSDMTC 0.043 0.000 -0.33% 17.96% 58.25% 117.32% 440.32% 2025-03-12
RSDMUR 0.42109 0.00478 1.15% 1.03% 1.58% 1.68% -1.10% 2025-03-11
RSDMVR 0.14441 0.00139 0.97% 4.60% 5.84% 5.83% 0.37% 2025-03-11
RSDMWK 16.19631 0.31151 1.96% 5.35% 6.61% 5.57% 4.19% 2025-03-11
RSDTZS 24.6549 0.5828 2.42% 7.56% 8.42% 14.89% 3.82% 2025-03-11
RSDUAH 0.38709 0.00455 1.19% 3.80% 4.78% 4.03% 8.15% 2025-03-11
RSDUGX 34.2705 0.3046 0.90% 4.24% 5.43% 5.45% -5.83% 2025-03-11
RSDUNI 0.002 0.000 -0.05% 19.47% 71.74% 128.58% 130.44% 2025-03-12
RSDURY 0.39597 0.00380 0.97% 3.84% 3.33% 2.49% 9.48% 2025-03-11
RSDUSC 0.009 0.000 0.02% 2.87% 5.20% 5.42% -0.04% 2025-03-12
RSDUSD 0.00932610 0.00000009 0.00% 2.85% 5.18% 5.39% -0.06% 2025-03-12
RSDUST 0.009 0.000 0.01% 2.86% 5.21% 5.21% -0.02% 2025-03-12
RSDUZS 120.760 1.093 0.91% 4.62% 5.19% 5.79% 3.47% 2025-03-11
RSDVND 237.864 1.723 0.73% 3.88% 5.30% 5.49% 3.48% 2025-03-11
RSDXAF 5.61725 0.01693 0.30% -0.16% 0.29% -0.85% 0.28% 2025-03-11
RSDXLM 0.036 0.000 -1.31% 17.41% 35.72% 35.24% -42.28% 2025-03-12
RSDXMR 0.000 0.000 2.17% 11.10% 15.15% -2.17% -29.81% 2025-03-12
RSDXOF 5.61573 0.04871 0.88% 0.07% 0.26% 1.25% 0.98% 2025-03-11
RSDXPF 1.02099 0.00519 0.51% 0.53% 0.50% 0.41% 0.50% 2025-03-11
RSDYER 2.30470 0.02609 1.15% 4.38% 5.10% 4.57% -1.19% 2025-03-11
RSDZAR 0.16986 0.00039 0.23% 1.51% 3.41% 1.83% -2.45% 2025-03-12
RSDZIG 0.25 0.00 0.93% 4.55% 6.45% 9.00% 315.79% 2025-03-11
RSDZMW 0.27 0.00 1.06% 4.15% 6.91% 7.71% 16.29% 2025-03-11
RSDADA 0.013 0.000 -2.70% 29.97% 13.31% 19.50% 0.54% 2025-03-12
RSDNPR 1.30298 0.01029 0.80% 4.10% 6.00% 7.49% 5.46% 2025-03-11
RSDNZD 0.0163064 0.0000267 -0.16% 1.08% 4.08% 3.06% 7.45% 2025-03-12
RSDOMR 0.00359579 0.00003401 0.95% 4.31% 5.54% 5.54% 0.09% 2025-03-11
RSDPAB 0.00934459 0.00009321 1.01% 4.37% 5.61% 5.60% 0.15% 2025-03-11
RSDPEN 0.0342750 0.0003317 0.98% 3.88% 4.49% 3.18% 0.00% 2025-03-11
RSDPGK 0.0381329 0.0020933 5.81% 9.33% 10.76% 6.08% 8.47% 2025-03-11
RSDPHP 0.53505 0.00361 0.68% 3.59% 3.99% 4.09% 3.66% 2025-03-11
RSDPKR 2.61371 0.02286 0.88% 4.35% 5.88% 6.10% 0.47% 2025-03-11
RSDPYG 74.0559 0.7053 0.96% 4.55% 6.51% 7.12% 8.95% 2025-03-11
RSDQAR 0.0340350 0.0003230 0.96% 4.32% 5.52% 5.53% 0.06% 2025-03-11
RSDRON 0.0425120 0.0000093 0.02% 0.05% 0.02% -0.02% 0.26% 2025-03-11
RSDMYR 0.0412129 0.0002895 0.71% 3.15% 4.20% 4.15% -5.64% 2025-03-11
RSDMZN 0.59667 0.00541 0.92% 5.33% 6.58% 5.51% 1.13% 2025-03-11
RSDNAD 0.17057 0.00080 0.47% 2.54% 4.25% 2.35% -2.13% 2025-03-11
RSDNIO 0.34365 0.00505 1.49% 4.87% 6.11% 6.10% 0.60% 2025-03-11
RSDRWF 13.26048 0.35342 2.74% 6.55% 8.29% 9.44% 11.68% 2025-03-11
RSDSCR 0.13433 0.00192 1.45% 4.26% 3.47% 6.52% 6.41% 2025-03-11
RSDSDG 5.60779 0.05214 0.94% 4.59% 5.84% 5.83% 0.37% 2025-03-11
RSDTTD 0.0634976 0.0009703 1.55% 5.07% 6.43% 6.05% 0.61% 2025-03-11
RSDSGD 0.0124273 0.0000221 0.18% 2.40% 3.51% 2.83% -0.03% 2025-03-12
RSDSLL 213.191 2.000 0.95% 4.59% 5.47% 5.31% 0.73% 2025-03-11
RSDSOL 0.000 0.000 -0.44% 18.29% 64.37% 58.29% 19.88% 2025-03-12
RSDSOS 5.33676 0.08198 1.56% 4.94% 6.19% 6.18% 0.69% 2025-03-11
RSDSRD 0.33390 0.00283 0.86% 4.58% 6.98% 6.45% 1.24% 2025-03-11
RSDSSP 41.15388 0.03817 0.09% 4.74% 7.71% 19.77% 178.33% 2025-03-10
RSDSTD 0.20980 0.00063 0.30% 0.32% 0.29% -0.82% 0.28% 2025-03-11
RSDSVC 0.0817124 0.0007675 0.95% 4.30% 5.54% 5.53% 0.09% 2025-03-11
RSDSYP 120.3142 0.0106 0.01% 4.47% 5.08% 4.55% -0.93% 2025-03-10
RSDSZL 0.17053 0.00119 0.70% 2.45% 4.44% 2.40% -2.16% 2025-03-11
RSDTHB 0.31497 0.00144 0.46% 3.49% 4.51% 3.68% -4.65% 2025-03-11
RSDTJS 0.10179 0.00132 1.31% 4.97% 5.54% 6.01% 0.26% 2025-03-11
RSDTMT 0.0326837 0.0003066 0.95% 4.45% 5.70% 5.69% 0.36% 2025-03-11
RSDTND 0.0288080 0.0002295 0.80% 2.07% 2.29% 2.10% -0.16% 2025-03-11

Exchange Rates