Ár Nap %Nap %Év Dátum
RSDJPY 1.38191 0.00367 0.27% 0.27% 2025-03-12
SZLJPY 8.04336 -0.07863 -0.97% 1.67% 2025-03-12
SZLCNY 0.39270 -0.00447 -1.13% 2.01% 2025-03-12
RSDCHF 0.00822733 -0.00000489 -0.06% 0.54% 2025-03-12
SZLCHF 0.0478869 -0.0006256 -1.29% 1.94% 2025-03-12
RSDCAD 0.0134228 -0.0000400 -0.30% 6.64% 2025-03-12
SZLCAD 0.0781268 -0.0012096 -1.52% 8.13% 2025-03-12
RSDAUD 0.0148059 -0.0000023 -0.02% 4.79% 2025-03-12
RSDEUR 0.00854089 -0.00000036 -0.004% -0.02% 2025-03-12
RSDGBP 0.00719823 -0.00000318 -0.04% -1.34% 2025-03-12
RSDNZD 0.0163094 -0.0000237 -0.15% 7.47% 2025-03-12
RSDUSD 0.00931854 -0.00000765 -0.08% -0.14% 2025-03-12
SZLAUD 0.0861771 -0.0010875 -1.25% 6.25% 2025-03-12
SZLEUR 0.0497119 -0.0006217 -1.24% 1.37% 2025-03-12
SZLGBP 0.0419083 -0.0005296 -1.25% 0.07% 2025-03-12
SZLNZD 0.0949282 -0.0013227 -1.37% 8.96% 2025-03-12
SZLUSD 0.0542382 -0.0007211 -1.31% 1.25% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
SZLBRL 0.31828 -0.00166 -0.52% 19.44% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDSZL 0.17053 0.00119 0.70% -2.16% 2025-03-11