Ár Nap %Nap %Év Dátum
RSDJPY 1.37998 0.00173 0.13% 0.13% 2025-03-12
SOSJPY 0.25927 -0.00091 -0.35% -0.28% 2025-03-12
SOSCNY 0.0126695 -0.0000535 -0.42% 0.14% 2025-03-12
RSDCHF 0.00821677 -0.00001546 -0.19% 0.02% 2025-03-12
SOSCHF 0.00154374 -0.00001030 -0.66% -0.01% 2025-03-12
RSDCAD 0.0133804 -0.0000825 -0.61% 6.26% 2025-03-12
SOSCAD 0.00251692 -0.00002454 -0.97% 5.99% 2025-03-12
RSDAUD 0.0147446 -0.0000636 -0.43% 4.40% 2025-03-12
RSDEUR 0.00854153 0.00000029 0.003% 0.003% 2025-03-12
RSDGBP 0.00717850 -0.00002291 -0.32% -1.75% 2025-03-12
RSDNZD 0.0162709 -0.0000621 -0.38% 7.21% 2025-03-12
RSDUSD 0.00931315 -0.00001303 -0.14% -0.20% 2025-03-12
SOSAUD 0.00277338 -0.00002205 -0.79% 4.05% 2025-03-12
SOSEUR 0.00160452 -0.00000786 -0.49% -0.44% 2025-03-12
SOSGBP 0.00134938 -0.00001008 -0.74% -1.96% 2025-03-12
SOSNZD 0.00305703 -0.00002627 -0.85% 6.77% 2025-03-12
SOSUSD 0.00174978 -0.00001078 -0.61% -0.61% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDSOS 5.33676 0.08198 1.56% 0.69% 2025-03-11