Ár Nap %Nap %Év Dátum
USDJPY 150.690 1.550 1.04% 14.76% 2024-03-19
USDSOS 568.000 0 0% 0.53% 2024-03-19
EURJPY 163.287 1.117 0.69% 15.95% 2024-03-19
GBPJPY 190.904 1.094 0.58% 18.43% 2024-03-19
AUDJPY 98.0140 0.0440 0.04% 11.11% 2024-03-19
NZDJPY 90.9200 0.1981 0.22% 10.86% 2024-03-19
CNYJPY 20.8960 0.1976 0.95% 9.37% 2024-03-19
CHFJPY 169.677 0.997 0.59% 20.45% 2024-03-19
CADJPY 110.9580 0.7370 0.67% 15.46% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDSOS 370.239 -2.312 -0.62% -2.46% 2024-03-19
EURSOS 619.364 0.983 0.16% 3.37% 2024-03-18
GBPSOS 723.666 0.091 0.01% 5.79% 2024-03-18
NZDSOS 345.435 0.091 0.03% -1.31% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18