Keresztek Ár Nap % Heti Havi YoY Dátum
SOSJPY 0.27051 0.00169 -0.62% 0.29% 1.59% 13.86% 2024-04-19
SOSCNY 0.0126855 0.0000802 -0.63% -0.84% -0.07% 4.12% 2024-04-19
SOSCHF 0.00159302 0.00001325 -0.82% -1.02% 2.03% 0.89% 2024-04-19
SOSCAD 0.00240558 0.00001882 -0.78% -0.78% 1.29% 0.87% 2024-04-19
SOSMXN 0.0298901 0.0001747 -0.58% 2.03% 1.82% -6.11% 2024-04-19
SOSINR 0.14591 0.00125 -0.85% -0.56% -0.15% 0.21% 2024-04-19
SOSBRL 0.00909291 0.00013526 -1.47% 1.44% 2.68% 1.23% 2024-04-19
SOSRUB 0.16300 0.00211 -1.28% -0.74% 0.37% 12.73% 2024-04-19
SOSKRW 2.40826 0.01901 -0.78% 0.12% 2.29% 2.33% 2024-04-19
SOSIDR 28.3658 0.1815 -0.64% 0.50% 2.56% 8.00% 2024-04-19
SOSTRY 0.0570180 0.0003270 -0.57% -0.13% 0.09% 66.18% 2024-04-19
SOSSAR 0.00656381 0.00004053 -0.61% -0.61% -0.59% -1.11% 2024-04-19
SOSSEK 0.0191227 0.0001945 -1.01% 1.29% 4.07% 4.40% 2024-04-19
SOSNGN 2.01400 0.01112 -0.55% -7.88% -22.51% 147.36% 2024-04-19
SOSPLN 0.00708031 0.00009435 -1.32% 1.22% 1.34% -5.10% 2024-04-19
SOSARS 1.52450 0.00684 -0.45% 0.02% 1.51% 296.09% 2024-04-19
SOSNOK 0.0192679 0.0001939 -1.00% 0.48% 3.71% 2.81% 2024-04-19
SOSTWD 0.0569624 0.0002433 -0.43% 0.40% 1.85% 5.25% 2024-04-19
SOSIRR 73.6002 0.4667 -0.63% 0.00% -0.46% -0.99% 2024-04-19
SOSAED 0.00642625 0.00003981 -0.62% -0.61% -0.61% -1.12% 2024-04-19
SOSCOP 6.83290 0.07925 -1.15% 1.49% 0.14% -14.88% 2024-04-19
SOSCRC 0.87881 0.00323 -0.37% 0.76% -0.02% -6.56% 2024-04-19
SOSCUC 0.0422535 0.0000000 0.00% 0.62% 0.00% -0.53% 2024-04-18
SOSCVE 0.18184 0.00126 -0.69% 0.22% 1.78% 2.10% 2024-04-19
SOSCZK 0.0414670 0.0003328 -0.80% -0.37% 1.43% 9.69% 2024-04-19
SOSDAI 0.0017 0.0000 -0.64% -0.64% -0.62% -1.14% 2024-04-19
SOSDJF 0.31161 0.00127 -0.41% -0.41% -0.23% -0.84% 2024-04-19
SOSDKK 0.0122551 0.0000869 -0.70% 0.10% 1.43% 1.81% 2024-04-19
SOSDOP 0.10389 0.00073 -0.70% -0.36% 0.46% 7.71% 2024-04-19
SOSDOT 0.0003 0.0000 -0.55% 6.72% 39.19% -10.83% 2024-04-19
SOSDZD 0.23556 0.00149 -0.63% -0.42% -0.39% -1.69% 2024-04-19
SOSEGP 0.0845619 0.0005336 -0.63% 1.03% 2.19% 54.87% 2024-04-19
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SOSETB 0.0999475 0.0005014 -0.50% 0.47% 0.47% 4.44% 2024-04-19
SOSETH 0.000000565230 0.000000008804 -1.53% 4.16% 11.09% -38.12% 2024-04-19
SOSEUR 0.00164205 0.00001225 -0.74% -0.76% 1.83% 1.75% 2024-04-19
SOSFJD 0.00398504 0.00002086 -0.52% 0.98% -0.22% 0.91% 2024-04-19
SOSGBP 0.00141470 0.00000111 -0.08% 0.03% 2.73% -0.54% 2024-04-19
SOSGEL 0.00467192 0.00001558 -0.33% 0.33% -1.24% 6.22% 2024-04-19
SOSGHS 0.0235346 0.0001626 -0.69% -0.24% 3.22% 13.65% 2024-04-19
SOSGMD 0.1188101 0.0007761 -0.65% -0.47% -0.61% 6.81% 2024-04-19
SOSGNF 15.0481 0.3427 -2.23% 0.42% 0.47% -0.03% 2024-04-19
SOSGTQ 0.0136100 0.0000807 -0.59% 1.69% -0.76% -1.22% 2024-04-19
SOSGYD 0.36553 0.00225 -0.61% -0.66% -0.32% -2.12% 2024-04-19
SOSHKD 0.0137047 0.0000829 -0.60% -0.67% -0.49% -1.36% 2024-04-19
SOSHNL 0.0433071 0.0001550 -0.36% 1.57% -0.05% -0.28% 2024-04-19
SOSHTG 0.23213 0.00109 -0.47% 0.11% -0.64% -15.01% 2024-04-19
SOSHUF 0.64805 0.00407 -0.62% 1.35% 1.44% 5.91% 2024-04-19
SOSAFN 0.12674 0.00028 0.22% 1.18% 1.05% -16.73% 2024-04-18
SOSALG 0.0098 0.0003 -2.50% 7.68% 39.48% 5.75% 2024-04-19
SOSALL 0.16609 0.00120 -0.72% 2.27% -0.18% -8.04% 2024-04-19
SOSAMD 0.68954 0.00606 -0.87% 0.31% -2.15% 0.76% 2024-04-19
SOSAOA 1.47234 0.00889 -0.60% 0.44% -0.08% 64.99% 2024-04-19
SOSBSD 0.00174987 0.00001029 -0.58% 0.05% -0.61% -1.13% 2024-04-19
SOSBWP 0.0242352 0.0000485 -0.20% 0.49% 1.18% 4.48% 2024-04-19
SOSBYR 0.00572670 0.00003353 -0.58% -0.46% -0.41% 28.49% 2024-04-19
SOSATM 0.0002 0.0000 -1.06% 13.75% 41.57% 36.46% 2024-04-19
SOSAUD 0.00272683 0.00001407 -0.51% 0.07% 1.99% 3.84% 2024-04-19
SOSAVX 0.0000 0.0000 -1.77% 11.45% 61.22% -48.55% 2024-04-19
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-19
SOSBCH 0.0000 0.0000 -1.46% 9.25% -16.56% -75.04% 2024-04-19
SOSBDT 0.19205 0.00116 -0.60% 0.94% -0.38% 2.26% 2024-04-19
SOSBGN 0.00321288 0.00001892 -0.59% 0.09% 1.42% 1.71% 2024-04-19
SOSBHD 0.000659580 0.000004011 -0.60% 0.14% -0.44% -1.15% 2024-04-19
SOSBIF 5.02012 0.03445 -0.68% 0.48% 0.32% 37.40% 2024-04-19
SOSBIH 0.00321260 0.00002332 -0.72% -0.70% 1.38% 1.70% 2024-04-19
SOSBNB 0.0000 0.0000 -1.96% 5.45% -1.18% -43.90% 2024-04-19
SOSBND 0.00238378 0.00001062 -0.44% 1.80% 0.91% 0.94% 2024-04-19
SOSBOB 0.0121177 0.0000913 -0.75% 1.99% 0.48% -0.20% 2024-04-19
SOSISK 0.24724 0.00137 -0.55% 0.30% 2.60% 2.50% 2024-04-19
SOSJMD 0.27273 0.00073 -0.27% 1.04% 1.45% 1.69% 2024-04-19
SOSJOD 0.00124007 0.00000782 -0.63% -0.63% -0.51% -1.15% 2024-04-19
SOSKES 0.23360 0.00056 -0.24% 2.86% 0.52% -2.31% 2024-04-19
SOSKGS 0.15576 0.00094 -0.60% -0.73% -1.16% 0.55% 2024-04-19
SOSKHR 7.11111 0.01037 -0.15% 2.34% 0.05% -1.04% 2024-04-19
SOSKMF 0.80941 0.00503 -0.62% 1.97% 1.79% 1.93% 2024-04-19
SOSILS 0.00657472 0.00009939 -1.49% 0.25% 2.01% 2.01% 2024-04-19
SOSIQD 2.29239 0.01395 -0.60% 1.57% -0.53% -1.73% 2024-04-19
SOSCDF 4.89877 0.00000 0.00% 0.62% 1.18% 33.71% 2024-04-18
SOSCLP 1.67090 0.02854 -1.68% -0.66% -1.75% 18.91% 2024-04-19
SOSKYD 0.00145246 0.00000880 -0.60% 0.01% 0.00% -0.53% 2024-04-18
SOSKZT 0.78113 0.00436 -0.55% -0.85% -1.73% -3.36% 2024-04-19
SOSLAK 37.3106 0.1304 -0.35% 0.83% 1.70% 23.65% 2024-04-19
SOSLBP 156.86789 0.87859 -0.56% -0.47% -0.45% 490.87% 2024-04-19
SOSLKR 0.52851 0.00183 -0.35% 0.57% -1.20% -6.24% 2024-04-19
SOSLNK 0.0001 0.0000 -1.37% 7.65% 30.80% -46.98% 2024-04-19
SOSLRD 0.34243 0.00000 0.00% 0.62% 0.78% 19.80% 2024-04-18
SOSLSL 0.0335083 0.0001977 -0.59% 3.05% 0.73% 4.04% 2024-04-19
SOSLTC 0.0000214961 0.0000003066 -1.41% 5.50% 3.42% 7.24% 2024-04-19
SOSLUN 19.4420 1.8364 10.43% 43.56% 65.65% 31.82% 2024-04-19
SOSLYD 0.00853820 0.00001814 -0.21% 0.91% 0.74% 1.42% 2024-04-19
SOSMAD 0.0177585 0.0000786 -0.44% 3.61% 0.57% -1.07% 2024-04-19
SOSMDL 0.0313404 0.0001715 -0.54% 2.42% 1.21% -2.12% 2024-04-19
SOSMGA 7.70779 0.02117 0.28% 1.08% -2.12% -0.94% 2024-04-19
SOSMKD 0.1011601 0.0007567 -0.74% 0.87% 1.57% 1.99% 2024-04-19
SOSMMK 3.67480 0.02142 -0.58% -0.61% -0.31% -0.83% 2024-04-19
SOSMNT 5.97975 0.00088 0.01% 1.68% 0.94% -3.05% 2024-04-17
SOSMOP 0.0141181 0.0000824 -0.58% 1.71% -0.48% -1.34% 2024-04-19
SOSMTC 0.0026 0.0000 -0.62% 12.61% 48.03% 52.43% 2024-04-19
SOSMUR 0.0814111 0.0004778 -0.58% 2.49% 0.66% 2.44% 2024-04-19
SOSMVR 0.0270341 0.0001842 -0.68% 0.00% -0.42% -0.95% 2024-04-19
SOSMWK 3.04462 0.02052 -0.67% -0.02% 3.76% 69.56% 2024-04-19
SOSTZS 4.53456 0.01298 -0.29% -0.17% 1.12% 9.44% 2024-04-19
SOSUAH 0.0696719 0.0001088 -0.16% 1.64% 1.47% 6.59% 2024-04-19
SOSUGX 6.66785 0.03741 -0.56% 0.52% -2.21% 0.87% 2024-04-19
SOSUNI 0.0002 0.0000 -4.61% 4.68% 56.46% -24.48% 2024-04-19
SOSURY 0.0671880 0.0009778 -1.43% -0.89% -0.38% -2.49% 2024-04-19
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SOSUST 0.0017 0.0000 -0.60% -0.61% -0.64% -1.17% 2024-04-19
SOSUZS 22.2310 0.1167 -0.52% -0.03% 0.66% 10.07% 2024-04-19
SOSVND 44.5232 0.2039 -0.46% 1.10% 2.32% 7.02% 2024-04-19
SOSXAF 1.07808 0.00339 -0.31% 0.17% 1.44% 1.76% 2024-04-19
SOSXLM 0.0156 0.0004 -2.27% 1.92% 15.98% -15.86% 2024-04-19
SOSXMR 0.0000 0.0000 -2.45% 3.20% 17.09% 28.29% 2024-04-19
SOSXOF 1.07699 0.00312 -0.29% 0.07% 1.70% 2.35% 2024-04-19
SOSXPF 0.19676 0.00139 -0.70% -0.21% 2.07% 2.39% 2024-04-19
SOSXRP 0.00345472 0.00004882 -1.39% 7.64% 19.99% -8.06% 2024-04-19
SOSYER 0.43806 0.00261 -0.59% -0.01% -0.36% -0.99% 2024-04-19
SOSZAR 0.0333834 0.0003613 -1.07% 1.30% 0.34% 3.72% 2024-04-19
SOSZMW 0.0449 0.0001 -0.21% 2.37% -0.83% 46.31% 2024-04-19
SOSADA 0.0037 0.0001 -3.81% 6.30% 34.41% -16.27% 2024-04-19
SOSNPR 0.23372 0.00153 -0.65% 0.71% -0.08% 0.37% 2024-04-19
SOSNZD 0.00297238 0.00001036 -0.35% 0.20% 2.65% 3.62% 2024-04-19
SOSOMR 0.000673613 0.000004116 -0.61% -0.26% -0.62% -1.12% 2024-04-19
SOSPAB 0.00174987 0.00001029 -0.58% 1.76% -0.61% -1.13% 2024-04-19
SOSPEN 0.00654418 0.00005089 -0.77% -0.04% 0.91% -1.65% 2024-04-19
SOSPGK 0.00664996 0.00007249 1.10% 0.41% 0.26% 6.94% 2024-04-19
SOSPHP 0.1005879 0.0002968 -0.29% 1.21% 2.25% 0.77% 2024-04-19
SOSPKR 0.48758 0.00274 -0.56% 0.16% -0.55% -1.32% 2024-04-19
SOSPYG 12.9461 0.0770 -0.59% -0.40% 0.70% 2.62% 2024-04-19
SOSQAR 0.00637008 0.00004806 -0.75% -0.02% -0.74% -1.12% 2024-04-19
SOSRON 0.00817498 0.00005513 -0.67% 0.18% 1.47% 2.71% 2024-04-19
SOSRSD 0.19244 0.00131 -0.67% 0.23% 1.44% 1.72% 2024-04-19
SOSMYR 0.00837095 0.00005334 -0.63% 0.19% 0.52% 6.52% 2024-04-19
SOSMZN 0.11111 0.00152 -1.35% -0.14% -0.08% -0.70% 2024-04-19
SOSNAD 0.0335083 0.0002065 -0.61% 2.99% 0.72% 4.17% 2024-04-19
SOSNIO 0.0646719 0.0003809 -0.59% 1.10% 0.34% 1.08% 2024-04-19
SOSRWF 2.27034 0.00783 -0.34% 1.25% 1.26% 16.51% 2024-04-19
SOSSCR 0.0237789 0.0002265 -0.94% 6.41% 1.30% -0.85% 2024-04-19
SOSSDG 1.02537 0.02894 -2.75% 2.54% -2.73% 2.53% 2024-04-19
SOSTTD 0.0118829 0.0000656 -0.55% 1.51% 0.51% -0.59% 2024-04-19
SOSSGD 0.00238220 0.00001565 -0.65% -0.58% 1.01% 1.05% 2024-04-19
SOSSLL 39.5247 0.1208 -0.30% -0.55% -1.03% 2.27% 2024-04-19
SOSSOL 0.0000 0.0000 -2.26% 6.26% 32.00% -84.84% 2024-04-19
SOSSRD 0.0599956 0.0003896 -0.65% -2.18% -3.26% -7.69% 2024-04-19
SOSSSP 2.77651 0.00000 0.00% 0.65% 0.81% 87.08% 2024-04-18
SOSSTD 0.0409011 0.0001881 0.46% 1.75% 3.04% 3.36% 2024-04-19
SOSSVC 0.0153113 0.0000918 -0.60% 2.00% -0.50% -1.13% 2024-04-19
SOSSYP 22.88996 0.00000 0.00% 0.62% 0.01% 415.05% 2024-04-18
SOSSZL 0.0334383 0.0002765 -0.82% 1.97% 0.49% 3.79% 2024-04-19
SOSTHB 0.0644619 0.0003620 -0.56% 0.53% 1.62% 5.75% 2024-04-19
SOSTJS 0.0191179 0.0001379 -0.72% 0.28% -0.74% -0.90% 2024-04-19
SOSTMT 0.00614173 0.00002024 -0.33% 0.29% -0.04% -0.57% 2024-04-19
SOSTND 0.00551356 0.00004894 -0.88% 0.50% 0.96% -0.16% 2024-04-19

Exchange Rates