Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SOSJPY 0.25931 0.00087 -0.33% -1.66% -4.61% -6.40% -0.27% 2025-03-12
SOSCNY 0.0126603 0.0000627 -0.49% -0.86% -1.64% -2.00% 0.06% 2025-03-12
SOSCHF 0.00154383 0.00001022 -0.66% -1.43% -4.02% -3.36% 0.00% 2025-03-12
SOSCAD 0.00251874 0.00002273 -0.89% -0.61% 0.00% -0.49% 6.07% 2025-03-12
SOSMXN 0.0353056 0.0003751 -1.05% -2.65% -2.33% -3.82% 19.41% 2025-03-12
SOSINR 0.15261 0.00113 -0.74% -0.76% -0.13% 1.29% 4.79% 2025-03-11
SOSBRL 0.01016362 0.00014659 -1.42% -3.77% 0.15% -6.65% 15.99% 2025-03-11
SOSRUB 0.14984 0.00442 -2.87% -5.12% -11.80% -25.01% -6.47% 2025-03-11
SOSKRW 2.53723 0.03296 -1.28% -1.22% -0.81% -2.51% 9.95% 2025-03-11
SOSIDR 28.6874 0.1823 -0.63% -1.01% -0.33% 0.17% 4.55% 2025-03-11
SOSTRY 0.0640339 0.0002918 -0.45% -0.19% 0.97% 2.93% 13.86% 2025-03-11
SOSSAR 0.00656295 0.00004154 -0.63% -0.61% -0.60% -0.76% -0.61% 2025-03-11
SOSSEK 0.0174867 0.0003392 -1.90% -5.49% -8.53% -10.22% -2.94% 2025-03-11
SOSNGN 2.67565 0.01009 -0.38% 1.20% 1.12% -1.57% -6.43% 2025-03-11
SOSPLN 0.00671648 0.00010879 -1.59% -3.77% -5.27% -7.64% -2.60% 2025-03-11
SOSARS 1.86469 0.01086 -0.58% -0.44% 0.34% 2.73% 24.90% 2025-03-11
SOSNOK 0.0185962 0.0001580 -0.84% -4.78% -6.26% -7.22% 0.42% 2025-03-12
SOSTWD 0.0575623 0.0003933 -0.68% -0.66% -0.40% -0.33% 4.07% 2025-03-11
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
SOSAED 0.00642698 0.00003921 -0.61% -0.60% -0.61% -0.61% -0.59% 2025-03-11
SOSCOP 7.23227 0.13085 -1.78% -0.44% -0.81% -6.76% 4.96% 2025-03-11
SOSCRC 0.87932 0.00034 -0.04% -0.31% -0.70% -1.42% -1.68% 2025-03-11
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
SOSCVE 0.17726 0.00257 -1.43% -4.95% -5.81% -5.62% -0.22% 2025-03-11
SOSCZK 0.0400122 0.0006797 -1.67% -4.77% -6.18% -6.58% -1.85% 2025-03-11
SOSDAI 0.002 0.000 -0.67% -0.65% -0.65% -0.63% -0.67% 2025-03-12
SOSDJF 0.31100 0.00168 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-11
SOSDKK 0.0119430 0.0001763 -1.45% -4.61% -5.76% -5.77% -0.59% 2025-03-11
SOSDOP 0.10959 0.00033 -0.30% 0.23% 0.70% 2.23% 5.53% 2025-03-11
SOSDOT 0.000 0.000 3.81% 11.08% 34.20% 69.87% 175.93% 2025-03-12
SOSDZD 0.23338 0.00079 -0.34% -1.37% -1.64% -2.05% -1.13% 2025-03-11
SOSEGP 0.0885565 0.0004400 -0.49% -0.59% -0.20% -0.96% 2.65% 2025-03-11
SOSERN 0.0262490 0.0001594 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-11
SOSETB 0.2284336 0.0029946 1.33% 2.38% 3.04% 1.69% 129.58% 2025-03-11
SOSETH 0.000000947847 0.000000030748 3.35% 16.80% 47.37% 79.31% 112.70% 2025-03-12
SOSEUR 0.00160267 0.00000972 -0.60% -3.27% -5.49% -5.71% -0.56% 2025-03-12
SOSFJD 0.00401382 0.00002703 0.68% 0.93% 0.20% -2.15% 1.25% 2025-03-11
SOSGBP 0.00135109 0.00000837 -0.62% -1.81% -4.50% -3.93% -1.84% 2025-03-12
SOSGEL 0.00486307 0.00002250 -0.46% 0.01% -0.24% -1.87% 5.03% 2025-03-11
SOSGHS 0.0271212 0.0001764 -0.65% -0.65% -0.45% 4.79% 20.35% 2025-03-11
SOSGMD 0.1270890 0.0006839 -0.54% 0.05% -0.02% 0.05% 6.31% 2025-03-11
SOSGNF 15.1299 0.0250 -0.17% -0.22% -0.11% -0.10% 1.04% 2025-03-11
SOSGTQ 0.0134899 0.0000664 -0.49% -0.55% -0.62% -0.55% -1.74% 2025-03-11
SOSGYD 0.36866 0.00018 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
SOSHKD 0.0135854 0.0000947 -0.69% -0.71% -0.95% -0.65% -1.37% 2025-03-12
SOSHNL 0.0447490 0.0002331 -0.52% -0.47% -0.28% 0.40% 3.13% 2025-03-11
SOSHTG 0.22947 0.00046 -0.20% -0.12% 0.03% 0.11% -1.03% 2025-03-11
SOSHUF 0.64135 0.00944 -1.45% -4.40% -6.31% -8.28% 0.94% 2025-03-11
SOSAFN 0.12687 0.00132 1.06% -1.28% -1.88% 2.43% 1.73% 2025-03-11
SOSALG 0.009 0.000 -0.94% 21.41% 55.82% 74.16% 63.67% 2025-03-12
SOSALL 0.15961 0.00120 -0.75% -3.67% -4.83% -4.37% -4.16% 2025-03-11
SOSAMD 0.69233 0.00412 -0.59% 0.32% -0.58% -0.59% -1.69% 2025-03-11
SOSAOA 1.61190 0.00979 -0.60% 0.39% 0.39% -0.77% 9.13% 2025-03-11
SOSBSD 0.00176056 0.00000000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-10
SOSBWP 0.0238719 0.0000489 -0.20% -2.10% -1.70% -2.92% -0.07% 2025-03-11
SOSBYR 0.00572631 0.00002387 -0.42% -0.23% -0.42% -0.42% -0.42% 2025-03-11
SOSATM 0.000 0.000 2.10% 9.57% 33.54% 62.53% 254.73% 2025-03-12
SOSAUD 0.00277827 0.00001716 -0.61% -1.02% -0.91% -2.33% 4.23% 2025-03-12
SOSAVX 0.000 0.000 -1.73% 12.51% 49.01% 99.87% 211.38% 2025-03-12
SOSAZN 0.00297489 0.00001807 -0.60% -0.31% -0.31% -0.31% -0.31% 2025-03-11
SOSBCH 0.000 0.000 1.08% -4.69% 2.13% 29.19% 28.82% 2025-03-12
SOSBDT 0.21259 0.00043 -0.20% -0.20% -0.20% 1.47% 10.28% 2025-03-11
SOSBGN 0.00312853 0.00005210 -1.64% -4.78% -5.87% -5.95% -0.71% 2025-03-11
SOSBHD 0.000659585 0.000004059 -0.61% -0.61% -0.61% -0.65% -0.28% 2025-03-11
SOSBIF 5.18394 0.03394 0.66% 0.69% 0.80% -0.43% 3.54% 2025-03-11
SOSBNB 0.000 0.000 -0.89% 4.83% 24.84% 25.08% -3.31% 2025-03-12
SOSBND 0.00232689 0.00002012 -0.86% -1.82% -2.32% -3.19% -0.65% 2025-03-11
SOSBOB 0.0120908 0.0000134 0.11% 0.11% 0.26% -0.97% 0.26% 2025-03-11
SOSISK 0.23521 0.00317 -1.33% -3.96% -5.58% -3.88% -1.86% 2025-03-11
SOSJMD 0.27500 0.00019 -0.07% 0.12% -0.26% 0.96% 1.43% 2025-03-11
SOSJOD 0.00124158 0.00000754 -0.60% -0.65% -0.59% -0.59% -0.39% 2025-03-11
SOSKES 0.22712 0.00019 0.08% 0.01% 0.28% 0.12% -6.99% 2025-03-11
SOSKGS 0.15303 0.00093 -0.60% -0.60% -0.60% -0.09% -2.81% 2025-03-11
SOSKHR 7.01375 0.02498 -0.35% -0.38% -0.38% -0.83% -1.22% 2025-03-11
SOSKMF 0.79596 0.00452 -0.56% -3.51% -5.05% -4.62% 0.33% 2025-03-11
SOSILS 0.00637377 0.00004128 -0.64% 0.37% 0.75% -0.47% 0.01% 2025-03-11
SOSIQD 2.29217 0.01241 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-11
SOSCDF 5.04313 0.00000 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-10
SOSCLP 1.63519 0.02435 -1.47% -2.29% -3.41% -6.60% -3.89% 2025-03-11
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
SOSKZT 0.85384 0.00989 -1.15% -3.13% -4.14% -7.55% 7.87% 2025-03-11
SOSLAK 37.9029 0.0302 -0.08% -0.25% -0.46% -0.80% 3.45% 2025-03-11
SOSLBP 156.78075 0.78967 -0.50% -0.50% -0.50% -0.50% -0.50% 2025-03-11
SOSLKR 0.51695 0.00342 -0.66% -0.41% -1.15% 0.15% -4.32% 2025-03-11
SOSLNK 0.000 0.000 1.37% 15.15% 48.63% 54.18% 59.79% 2025-03-12
SOSLRD 0.35211 0.00000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-10
SOSLSL 0.0319605 0.0003471 -1.07% -2.34% -1.74% -3.60% -2.73% 2025-03-11
SOSLTC 0.0000199609 0.0000004640 2.38% 17.51% 38.41% 16.45% 9.89% 2025-03-12
SOSLUN 29.34 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
SOSLYD 0.00843223 0.00003625 -0.43% -1.92% -2.56% -2.33% -0.06% 2025-03-11
SOSMAD 0.0168979 0.0002491 -1.45% -3.72% -4.12% -5.13% -4.33% 2025-03-11
SOSMDL 0.0312337 0.0002619 -0.83% -4.27% -5.03% -2.96% 0.91% 2025-03-11
SOSMGA 8.17398 0.01581 -0.19% -1.43% -1.25% -1.06% 3.24% 2025-03-11
SOSMKD 0.0985126 0.0010473 -1.05% -4.17% -5.56% -5.05% -0.47% 2025-03-11
SOSMMK 3.66384 0.02225 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-11
SOSMNT 6.07577 0.03514 -0.58% -0.46% -0.17% 0.91% 2.71% 2025-03-11
SOSMOP 0.0140038 0.0000939 -0.67% -0.75% -0.94% -0.62% -1.26% 2025-03-11
SOSMTC 0.008 0.000 1.26% 16.52% 52.85% 109.49% 449.26% 2025-03-12
SOSMUR 0.0788870 0.0003383 -0.43% -3.74% -4.36% -4.26% -1.80% 2025-03-11
SOSMVR 0.0270540 0.0001643 -0.60% -0.35% -0.35% -0.35% -0.35% 2025-03-11
SOSMWK 3.03420 0.01128 0.37% 0.37% 0.37% -0.59% 3.45% 2025-03-11
SOSTZS 4.61983 0.03884 0.85% 2.50% 2.10% 8.21% 3.11% 2025-03-11
SOSUAH 0.0725329 0.0002664 -0.37% -1.08% -1.32% -2.02% 7.40% 2025-03-11
SOSUGX 6.42159 0.04223 -0.65% -0.66% -0.72% -0.69% -6.48% 2025-03-11
SOSUNI 0.000 0.000 4.83% 21.83% 71.26% 127.48% 141.84% 2025-03-12
SOSURY 0.0741967 0.0004336 -0.58% -1.05% -2.69% -3.47% 8.73% 2025-03-11
SOSUSC 0.002 0.000 -0.67% -0.67% -0.67% -0.66% -0.66% 2025-03-12
SOSUSD 0.00174859 0.00001198 -0.68% -0.68% -0.68% -0.68% -0.68% 2025-03-12
SOSUST 0.002 0.000 -0.67% -0.67% -0.65% -0.85% -0.64% 2025-03-12
SOSUZS 22.6280 0.1450 -0.64% -0.31% -0.94% -0.37% 2.76% 2025-03-11
SOSVND 44.5708 0.3676 -0.82% -1.01% -0.84% -0.64% 2.77% 2025-03-11
SOSXAF 1.05256 0.01320 -1.24% -4.86% -5.55% -6.62% -0.41% 2025-03-11
SOSXLM 0.007 0.000 1.87% 17.84% 33.21% 32.47% -40.38% 2025-03-12
SOSXMR 0.000 0.000 2.64% 8.52% 10.00% -6.74% -29.44% 2025-03-12
SOSXOF 1.05256 0.00686 -0.65% -4.61% -5.55% -4.61% 0.31% 2025-03-11
SOSXPF 0.19136 0.00195 -1.01% -4.17% -5.33% -5.41% -0.17% 2025-03-11
SOSXRP 0.00081537 0.00000182 0.22% 13.64% 14.52% -3.94% -68.27% 2025-03-12
SOSYER 0.43096 0.00267 -0.62% -0.74% -1.23% -1.72% -2.08% 2025-03-11
SOSZAR 0.0318952 0.0000767 0.24% -1.83% -2.21% -3.89% -2.91% 2025-03-12
SOSZIG 0.047 0.000 -0.59% -0.35% 0.27% 2.69% 313.04% 2025-03-11
SOSZMW 0.050 0.000 -0.46% -0.73% 0.71% 1.47% 15.52% 2025-03-11
SOSADA 0.002 0.000 0.27% 30.22% 11.02% 16.85% 3.67% 2025-03-12
SOSNPR 0.24415 0.00185 -0.75% -0.80% -0.17% 1.24% 4.73% 2025-03-11
SOSNZD 0.00306040 0.00002290 -0.74% -2.29% -1.62% -2.78% 6.89% 2025-03-12
SOSOMR 0.000673777 0.000004040 -0.60% -0.60% -0.61% -0.60% -0.60% 2025-03-11
SOSPAB 0.00175098 0.00000958 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-11
SOSPEN 0.00642243 0.00003707 -0.57% -1.01% -1.60% -2.82% -0.69% 2025-03-11
SOSPGK 0.00714533 0.00028688 4.18% 4.18% 4.30% -0.09% 7.73% 2025-03-11
SOSPHP 0.1003482 0.0007856 -0.78% -1.20% -1.98% -1.87% 3.04% 2025-03-11
SOSPKR 0.48976 0.00329 -0.67% -0.56% -0.28% -0.07% -0.22% 2025-03-11
SOSPYG 13.8766 0.0823 -0.59% -0.37% 0.30% 0.89% 8.20% 2025-03-11
SOSQAR 0.00637746 0.00003803 -0.59% -0.59% -0.63% -0.61% -0.63% 2025-03-11
SOSRON 0.00797025 0.00011813 -1.46% -4.61% -5.76% -5.79% -0.38% 2025-03-11
SOSRSD 0.18748 0.00282 -1.48% -4.65% -5.78% -5.77% -0.64% 2025-03-11
SOSMYR 0.00772246 0.00006539 -0.84% -1.71% -1.87% -1.90% -6.29% 2025-03-11
SOSMZN 0.11180 0.00071 -0.63% 0.37% 0.37% -0.63% 0.43% 2025-03-11
SOSNAD 0.0319605 0.0003471 -1.07% -2.28% -1.82% -3.60% -2.81% 2025-03-11
SOSNIO 0.0643925 0.0000441 -0.07% -0.07% -0.07% -0.07% -0.10% 2025-03-11
SOSRWF 2.48474 0.02849 1.16% 1.53% 1.98% 3.07% 10.91% 2025-03-11
SOSSCR 0.0251707 0.0000281 -0.11% -0.64% -2.56% 0.32% 5.68% 2025-03-11
SOSSDG 1.05078 0.00647 -0.61% -0.33% -0.33% -0.33% -0.32% 2025-03-11
SOSTTD 0.0118982 0.0000010 -0.01% 0.13% 0.23% -0.12% -0.08% 2025-03-11
SOSSGD 0.00232982 0.00001199 -0.51% -1.12% -2.26% -3.10% -0.66% 2025-03-12
SOSSLL 39.9476 0.2426 -0.60% -0.33% -0.68% -0.81% 0.03% 2025-03-11
SOSSOL 0.000 0.000 0.77% 16.41% 58.18% 52.02% 21.41% 2025-03-12
SOSSRD 0.0625654 0.0004369 -0.69% -0.34% 0.75% 0.26% 0.54% 2025-03-11
SOSSSP 7.83170 0.00658 0.08% 0.26% 2.51% 14.56% 181.04% 2025-03-10
SOSSTD 0.0393130 0.0004930 -1.24% -4.40% -5.55% -6.59% -0.41% 2025-03-11
SOSSVC 0.0153112 0.0000928 -0.60% -0.61% -0.61% -0.61% -0.60% 2025-03-11
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-10
SOSSZL 0.0319531 0.0002723 -0.84% -2.37% -1.64% -3.56% -2.83% 2025-03-11
SOSTHB 0.0589990 0.0006665 -1.12% -1.41% -1.61% -2.38% -5.33% 2025-03-11
SOSTJS 0.0190725 0.0000472 -0.25% 0.03% -0.61% -0.15% -0.43% 2025-03-11
SOSTMT 0.00612425 0.00003720 -0.60% -0.46% -0.46% -0.46% -0.33% 2025-03-11
SOSTND 0.00539802 0.00004053 -0.75% -2.74% -3.67% -3.84% -0.85% 2025-03-11

Exchange Rates