Ár Nap %Nap %Év Dátum
JMDJPY 0.94232 -0.00373 -0.39% -1.64% 2025-03-12
SOSJPY 0.25927 -0.00091 -0.35% -0.28% 2025-03-12
JMDCNY 0.0460507 -0.0002117 -0.46% -1.26% 2025-03-12
SOSCNY 0.0126695 -0.0000535 -0.42% 0.14% 2025-03-12
JMDCHF 0.00561103 -0.00003969 -0.70% -1.52% 2025-03-12
SOSCHF 0.00154374 -0.00001030 -0.66% -0.01% 2025-03-12
JMDCAD 0.00914747 -0.00009362 -1.01% 4.74% 2025-03-12
SOSCAD 0.00251692 -0.00002454 -0.97% 5.99% 2025-03-12
JMDBRL 0.0370899 -0.0001081 -0.29% 14.86% 2025-03-12
JMDAUD 0.01008031 -0.00008425 -0.83% 2.91% 2025-03-12
JMDEUR 0.00583190 -0.00003094 -0.53% -1.55% 2025-03-12
JMDGBP 0.00490455 -0.00003861 -0.78% -3.21% 2025-03-12
JMDNZD 0.01111197 -0.00009930 -0.89% 5.49% 2025-03-12
JMDUSD 0.00636027 -0.00004137 -0.65% -1.91% 2025-03-12
SOSAUD 0.00277338 -0.00002205 -0.79% 4.05% 2025-03-12
SOSEUR 0.00160452 -0.00000786 -0.49% -0.44% 2025-03-12
SOSGBP 0.00134938 -0.00001008 -0.74% -1.96% 2025-03-12
SOSNZD 0.00305703 -0.00002627 -0.85% 6.77% 2025-03-12
SOSUSD 0.00174978 -0.00001078 -0.61% -0.61% 2025-03-12
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSJMD 0.27500 -0.00019 -0.07% 1.43% 2025-03-11