Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDJMD 157.226 1.016 0.65% 0.79% 0.07% 1.63% 1.95% 2025-03-12
EURJMD 171.245 0.680 0.40% 1.74% 4.15% 6.86% 1.44% 2025-03-12
GBPJMD 203.456 1.156 0.57% 1.14% 3.05% 5.05% 3.10% 2025-03-12
AUDJMD 98.730 0.349 0.36% -0.10% -0.53% 3.10% -3.29% 2025-03-12
NZDJMD 89.609 0.413 0.46% 2.19% 0.85% 3.56% -5.35% 2025-03-12
OMRJMD 408.177 2.177 0.54% 0.73% 0.35% 1.58% 2.04% 2025-03-11
PABJMD 157.054 0.744 0.48% 0.67% 0.28% 1.51% 1.98% 2025-03-11
PENJMD 42.8185 0.2156 0.51% 1.14% 1.36% 3.90% 2.13% 2025-03-11
PGKJMD 38.4865 1.6383 -4.08% -3.90% -4.38% 1.05% -5.85% 2025-03-11
PHPJMD 2.73863 0.01754 0.64% 1.27% 1.68% 2.82% -1.63% 2025-03-11
PKRJMD 0.56150 0.00335 0.60% 0.69% 0.02% 1.03% 1.65% 2025-03-11
PLNJMD 41.0206 0.7008 1.74% 4.24% 5.49% 9.52% 4.33% 2025-03-11
PYGJMD 0.0198175 0.0001028 0.52% 0.49% -0.56% 0.07% -6.26% 2025-03-11
QARJMD 43.1204 0.2252 0.53% 0.72% 0.37% 1.58% 2.08% 2025-03-11
RONJMD 34.5388 0.5154 1.52% 5.07% 5.94% 7.27% 1.92% 2025-03-11
RSDJMD 1.46792 0.02184 1.51% 5.09% 5.93% 7.22% 2.15% 2025-03-11
RUBJMD 1.83526 0.05132 2.88% 5.52% 13.08% 34.64% 8.44% 2025-03-11
RWFJMD 0.11067 0.00136 -1.22% -1.39% -2.20% -2.04% -8.55% 2025-03-11
SARJMD 41.9028 0.2351 0.56% 0.73% 0.34% 1.74% 2.05% 2025-03-11
SCRJMD 10.9244 0.0035 0.03% 0.76% 2.35% 0.63% -4.03% 2025-03-11
SDGJMD 0.26171 0.00142 0.54% 0.45% 0.06% 1.29% 1.75% 2025-03-11
SEKJMD 15.7285 0.2906 1.88% 5.95% 9.05% 12.48% 4.51% 2025-03-11
SGDJMD 117.780 0.342 0.29% 1.05% 1.57% 3.97% 1.91% 2025-03-12
SLLJMD 0.0068840 0.0000367 0.54% 0.46% 0.42% 1.79% 1.40% 2025-03-11
SOLJMD 19995.0 426.6 2.18% -11.43% -35.24% -31.61% -13.96% 2025-03-12
SOSJMD 0.27500 0.00019 -0.07% 0.12% -0.26% 0.96% 1.43% 2025-03-11
SRDJMD 4.39538 0.02738 0.63% 0.46% -1.00% 0.70% 0.88% 2025-03-11
SSPJMD 0.03514 0.00017 -0.49% -1.29% -2.25% -11.81% -63.62% 2025-03-10
STDJMD 6.99511 0.08174 1.18% 4.73% 5.60% 8.08% 1.84% 2025-03-11
SVCJMD 17.9606 0.0956 0.54% 0.73% 0.35% 1.58% 2.04% 2025-03-11
SYPJMD 0.0120192 0.0000493 -0.41% -1.04% 0.20% 1.03% 1.46% 2025-03-10
SZLJMD 8.6063 0.0667 0.78% 2.55% 1.41% 4.69% 4.38% 2025-03-11
THBJMD 4.65789 0.04562 0.99% 1.48% 1.30% 3.36% 7.07% 2025-03-11
TJSJMD 14.4186 0.0254 0.18% 0.09% 0.35% 1.12% 1.87% 2025-03-11
TMTJMD 44.9033 0.2394 0.54% 0.59% 0.20% 1.43% 1.76% 2025-03-11
TNDJMD 50.9443 0.3438 0.68% 2.94% 3.54% 5.00% 2.30% 2025-03-11
TRYJMD 4.2953 0.0171 0.40% 0.33% -1.20% -1.90% -10.90% 2025-03-11
TTDJMD 23.1127 0.0145 -0.06% -0.01% -0.49% 1.08% 1.51% 2025-03-11
TWDJMD 4.77653 0.02818 0.59% 0.77% 0.12% 1.28% -2.55% 2025-03-11
TZSJMD 0.0595258 0.0005473 -0.91% -2.32% -2.32% -6.70% -1.63% 2025-03-11
UAHJMD 3.79137 0.01120 0.30% 1.22% 1.07% 3.05% -5.56% 2025-03-11
UGXJMD 0.0428241 0.0002496 0.59% 0.79% 0.46% 1.66% 8.45% 2025-03-11
UNIJMD 954.0 2.8 0.30% -13.58% -38.91% -53.33% -55.89% 2025-03-12
URYJMD 3.70635 0.01892 0.51% 1.18% 2.50% 4.60% -6.72% 2025-03-11
USCJMD 157.11 0.91 0.58% 0.72% 0.07% 1.55% 2.05% 2025-03-12
FJDJMD 68.4165 0.7060 -1.02% -0.37% -0.71% 3.04% 0.14% 2025-03-12
USTJMD 157.09 0.92 0.59% 0.72% 0.06% 1.74% 2.03% 2025-03-12
UZSJMD 0.0121530 0.0000688 0.57% 0.43% 0.69% 1.33% -1.29% 2025-03-11
VNDJMD 0.00616993 0.00004613 0.75% 1.14% 0.58% 1.62% -1.30% 2025-03-11
XAFJMD 0.26127 0.00305 1.18% 5.23% 5.60% 8.12% 1.85% 2025-03-11
XLMJMD 40.60 0.78 1.96% -11.73% -22.42% -20.83% 76.76% 2025-03-12
XMRJMD 32578.6 553.6 -1.67% -6.87% -8.70% 9.27% 45.13% 2025-03-12
XOFJMD 0.26127 0.00151 0.58% 4.96% 5.60% 5.84% 1.11% 2025-03-11
XPFJMD 1.43704 0.01346 0.95% 4.48% 5.35% 6.74% 1.60% 2025-03-11
XRPJMD 347.4956 9.4462 2.79% -9.22% -10.49% 8.29% 229.40% 2025-03-12
YERJMD 0.63811 0.00348 0.55% 0.86% 0.98% 2.73% 3.58% 2025-03-11
ZARJMD 8.6220 0.0207 -0.24% 2.00% 1.74% 5.06% 4.50% 2025-03-12
ZIGJMD 5.90 0.03 0.52% 0.47% -0.54% -1.68% -75.44% 2025-03-11
ZMWJMD 5.50 0.02 0.40% 0.85% -0.97% -0.50% -12.20% 2025-03-11
ADAJMD 116.82 3.94 3.49% -23.16% -8.40% -10.34% -0.69% 2025-03-12
AEDJMD 42.7845 0.2518 0.59% 0.73% 0.10% 1.58% 2.06% 2025-03-12
AFNJMD 2.20084 0.00894 -0.40% 3.02% 2.57% 0.08% 1.12% 2025-03-12
ALGJMD 30.37 0.16 0.53% -22.69% -34.39% -42.27% -37.92% 2025-03-12
ALLJMD 1.72292 0.01622 -0.93% 2.88% 4.10% 5.58% 5.79% 2025-03-12
AMDJMD 0.39984 0.00501 1.27% 0.69% 0.74% 2.23% 3.75% 2025-03-12
AOAJMD 0.17060 0.00101 0.59% -0.27% -0.90% 1.74% -7.03% 2025-03-12
ARSJMD 0.14746 0.00088 0.60% 0.55% -0.78% -1.73% -18.87% 2025-03-12
ATMJMD 610.9 5.2 0.85% -9.63% -22.17% -36.03% -71.73% 2025-03-12
AVXJMD 2872.5 143.5 5.26% -15.34% -27.99% -47.74% -65.86% 2025-03-12
AZNJMD 92.4347 0.5465 0.59% 0.43% -0.21% 1.27% 1.76% 2025-03-12
BCHJMD 52788.6 244.7 -0.46% -13.62% 0.16% -21.36% -22.57% 2025-03-12
BDTJMD 1.29353 0.00254 0.20% 0.33% -0.31% -0.50% -8.02% 2025-03-12
BGNJMD 87.5768 0.3184 0.36% 3.44% 5.06% 6.95% 1.80% 2025-03-12
BHDJMD 416.814 2.376 0.57% 0.71% 0.07% 1.60% 1.90% 2025-03-12
BIFJMD 0.0530484 0.0003531 -0.66% -0.56% -1.30% 1.40% -2.01% 2025-03-12
BNBJMD 87878.4 1,492.7 1.73% -5.87% -16.38% -18.61% -8.67% 2025-03-12
BNDJMD 117.840 0.468 0.40% 1.04% 1.51% 3.98% 1.96% 2025-03-12
BOBJMD 22.7444 0.0599 -0.26% 0.02% -0.62% 1.95% 1.34% 2025-03-12
BRLJMD 27.0384 0.1552 0.58% 2.12% -0.69% 8.08% -12.69% 2025-03-12
BSDJMD 156.210 0.100 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
BTCJMD 13071922 138,358 1.07% -7.47% -13.90% -9.45% 15.86% 2025-03-12
BWPJMD 11.5198 0.0228 0.20% 1.85% 0.93% 4.00% 1.39% 2025-03-12
BYRJMD 48.0239 0.1962 0.41% 0.55% -0.10% 1.38% 1.88% 2025-03-12
CADJMD 109.032 0.820 0.76% 0.21% -1.51% 1.33% -4.78% 2025-03-12
CDFJMD 0.0545331 0.0000349 -0.06% 0.13% -0.39% 0.69% -2.62% 2025-03-11
CHFJMD 178.051 1.083 0.61% 1.69% 2.34% 4.43% 1.45% 2025-03-12
CLPJMD 0.16817 0.00158 0.95% 2.14% 2.45% 8.09% 4.38% 2025-03-12
CNYJMD 21.6856 0.0698 0.32% 0.59% 0.35% 2.85% 1.14% 2025-03-12
COPJMD 0.0380943 0.0002252 0.59% 1.43% 1.11% 8.48% -3.06% 2025-03-12
CRCJMD 0.31274 0.00027 -0.09% 0.09% 0.39% 2.42% 2.78% 2025-03-12
CUCJMD 6.50875 0.00417 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
CVEJMD 1.55001 0.00937 0.61% 4.02% 5.35% 6.88% 1.58% 2025-03-12
CZKJMD 6.85523 0.03398 0.50% 3.76% 5.40% 7.79% 2.95% 2025-03-12
DAIJMD 157.10 0.92 0.59% 0.70% -0.05% 1.53% 1.90% 2025-03-12
DJFJMD 0.88261 0.00304 0.35% 0.48% -0.16% 1.32% 1.81% 2025-03-12
DKKJMD 22.9732 0.1058 0.46% 3.38% 5.12% 6.90% 1.81% 2025-03-12
DOPJMD 2.50921 0.01104 0.44% -0.28% -1.07% -1.24% -3.60% 2025-03-12
DOTJMD 632.7 1.4 0.22% -10.53% -21.53% -38.16% -63.17% 2025-03-12
DZDJMD 1.17827 0.00282 0.24% 1.34% 1.66% 3.07% 2.69% 2025-03-12
EGPJMD 3.09962 0.00941 0.30% 0.50% -0.16% 1.76% -1.85% 2025-03-12
ERNJMD 10.4759 0.0619 0.59% 0.73% 0.09% 1.57% 2.06% 2025-03-12
ETBJMD 1.20385 0.01055 -0.87% -1.61% -3.63% -0.71% -55.80% 2025-03-12
ETHJMD 301738 1,860 0.62% -13.70% -28.23% -41.44% -50.99% 2025-03-12
GELJMD 56.6471 0.4362 0.78% 0.22% 0.34% 3.07% -3.23% 2025-03-12
GHSJMD 10.1396 0.0610 0.61% 0.71% -0.22% -3.66% -15.37% 2025-03-12
GMDJMD 2.16370 0.01279 0.59% 0.07% -0.50% 0.91% -4.72% 2025-03-12
GNFJMD 0.0181758 0.0000287 0.16% 0.29% -0.38% 1.06% 0.41% 2025-03-12
GTQJMD 20.3852 0.0981 0.48% 0.66% 0.11% 1.52% 3.25% 2025-03-12
GYDJMD 0.75084 0.00437 0.59% 0.88% 0.35% 1.53% 1.60% 2025-03-12
HKDJMD 20.2261 0.1226 0.61% 0.76% 0.36% 1.54% 2.78% 2025-03-12
HNLJMD 6.14536 0.02751 0.45% 0.59% 0.02% 0.56% -1.65% 2025-03-11
HTGJMD 1.19839 0.00153 0.13% 0.24% -0.29% 0.85% 2.49% 2025-03-11
HUFJMD 0.42687 0.00400 0.95% 4.27% 5.98% 9.59% 0.04% 2025-03-11
IDRJMD 0.0095861 0.0000538 0.56% 1.14% 0.07% 0.79% -2.99% 2025-03-11
ILSJMD 43.0827 0.1846 0.43% -0.39% -1.15% 1.29% 1.27% 2025-03-11
INRJMD 1.80123 0.01127 0.63% 0.85% -0.17% -0.37% -3.25% 2025-03-11
IQDJMD 0.11997 0.00056 0.47% 0.66% 0.28% 1.51% 1.98% 2025-03-11
IRRJMD 0.00372167 0.00001526 -0.41% -1.04% 0.20% 1.03% 1.50% 2025-03-10
ISKJMD 1.16908 0.01465 1.27% 4.24% 5.62% 5.03% 3.34% 2025-03-11
JODJMD 221.491 1.181 0.54% 0.77% 0.33% 1.56% 1.83% 2025-03-11
JPYJMD 1.05616 0.00087 -0.08% 1.40% 3.87% 7.42% 1.31% 2025-03-12
KESJMD 1.21679 0.00414 0.34% 0.61% -0.05% 1.34% 9.59% 2025-03-11
KGSJMD 1.79702 0.00960 0.54% 0.73% 0.34% 1.05% 4.36% 2025-03-11
KHRJMD 0.0392085 0.0001114 0.29% 0.50% 0.12% 1.80% 2.68% 2025-03-11
KMFJMD 0.34784 0.00405 1.18% 4.47% 5.76% 6.57% 1.78% 2025-03-11
KRWJMD 0.10806 0.00099 0.93% 1.06% 0.25% 3.25% -8.02% 2025-03-11
KYDJMD 188.042 0.000 0.00% 0.06% 0.20% 1.03% 0.74% 2025-03-10
KZTJMD 0.32207 0.00346 1.09% 3.35% 4.05% 9.21% -5.98% 2025-03-11
LAKJMD 0.0072553 0.0000006 0.01% 0.37% 0.20% 1.78% -1.96% 2025-03-11
LBPJMD 0.00175 0.00001 0.43% 0.63% 0.24% 1.47% 1.94% 2025-03-11
LKRJMD 0.53196 0.00312 0.59% 0.54% 0.90% 0.81% 6.01% 2025-03-11
LNKJMD 2116.1 70.1 3.43% -8.82% -29.82% -31.34% -33.43% 2025-03-12
LRDJMD 0.78155 0.00000 0.00% -0.02% -0.30% -6.80% -2.05% 2025-03-10
LSLJMD 8.6043 0.0864 1.01% 2.52% 1.51% 4.73% 4.27% 2025-03-11
LTCJMD 14313.8 208.0 1.47% -11.47% -25.32% -9.92% -4.07% 2025-03-12
LUNJMD 0.009 0.000 -0.41% -14.12% -14.45% -44.89% -66.17% 2025-03-10
LYDJMD 32.6128 0.1166 0.36% 2.08% 2.36% 3.37% 1.49% 2025-03-11
MADJMD 16.2321 0.1830 1.14% 3.72% 3.76% 6.15% 5.75% 2025-03-11
MDLJMD 8.80455 0.06702 0.77% 4.58% 5.02% 4.04% 0.51% 2025-03-11
MGAJMD 0.0336432 0.0000411 0.12% 1.57% 1.01% 2.04% -1.75% 2025-03-11
MKDJMD 2.78933 0.02523 0.91% 4.40% 5.53% 6.25% 1.83% 2025-03-11
MMKJMD 0.0746573 0.0000000 0.00% 0.06% 0.20% 1.03% 1.50% 2025-03-10
MNTJMD 0.0452615 0.0002284 0.51% 0.58% -0.09% 0.05% -1.25% 2025-03-11
MOPJMD 19.6374 0.1169 0.60% 0.87% 0.69% 1.59% 2.73% 2025-03-11
MTCJMD 34.32 0.34 1.01% -12.10% -33.43% -50.71% -81.11% 2025-03-12
MURJMD 3.48598 0.01242 0.36% 4.01% 4.28% 5.45% 3.29% 2025-03-11
MVRJMD 10.1648 0.0542 0.54% 0.47% 0.08% 1.31% 1.78% 2025-03-11
MWKJMD 0.09063 0.00040 -0.44% -0.25% -0.63% 1.56% -1.95% 2025-03-11
MXNJMD 7.76003 0.05227 0.68% 2.47% 1.48% 4.58% -15.35% 2025-03-12
MYRJMD 35.6102 0.2740 0.78% 1.86% 1.64% 2.92% 8.24% 2025-03-11
MZNJMD 2.45967 0.01388 0.57% -0.25% -0.63% 1.60% 0.99% 2025-03-11
NADJMD 8.6043 0.0864 1.01% 2.46% 1.59% 4.73% 4.36% 2025-03-11
NGNJMD 0.10278 0.00031 0.31% -1.07% -1.37% 2.58% 8.40% 2025-03-11
NIOJMD 4.27066 0.00010 0.00% 0.19% -0.19% 1.03% 1.53% 2025-03-11
NOKJMD 14.7159 0.0516 0.35% 4.64% 5.62% 8.29% 0.54% 2025-03-12
NPRJMD 1.12634 0.00768 0.69% 0.92% -0.09% -0.27% -3.16% 2025-03-11

Exchange Rates