Ár Nap %Nap %Év Dátum
JMDJPY 0.90302 0.00187 0.21% -9.31% 2025-04-25
PHPJPY 2.53639 0.00895 0.35% -5.85% 2025-04-25
JMDCNY 0.0460755 0.0000267 0.06% -1.36% 2025-04-25
PHPCNY 0.12945 0.00030 0.23% 2.43% 2025-04-25
JMDCHF 0.00523734 0.00000998 0.19% -10.73% 2025-04-25
PHPCHF 0.0147105 0.0000494 0.34% -7.33% 2025-04-25
JMDCAD 0.00875543 0.00000518 0.06% -0.41% 2025-04-25
PHPCAD 0.0245997 0.0000581 0.24% 3.43% 2025-04-25
JMDAUD 0.00987137 0.00001217 0.12% -0.47% 2025-04-25
JMDEUR 0.00555942 0.00001352 0.24% -7.54% 2025-04-25
JMDGBP 0.00474274 0.00000782 0.17% -8.21% 2025-04-25
JMDNZD 0.01055201 0.00000740 0.07% -2.67% 2025-04-25
JMDUSD 0.00631728 0 0% -1.83% 2025-04-25
PHPAUD 0.0277243 0.0000725 0.26% 3.32% 2025-04-25
PHPEUR 0.0156165 0.0000620 0.40% -4.00% 2025-04-25
PHPGBP 0.0133228 0.0000428 0.32% -4.70% 2025-04-25
PHPNZD 0.0296418 0.0000676 0.23% 1.05% 2025-04-25
PHPUSD 0.0177519 0.0000340 0.19% 1.97% 2025-04-25
JMDBRL 0.0363716 -0.0005643 -1.53% 9.72% 2025-04-22
PHPBRL 0.10146 -0.00116 -1.13% 13.16% 2025-04-22
PHPJMD 2.80378 0.02567 0.92% 3.67% 2025-04-22