Keresztek Ár Nap % Heti Havi YoY Dátum
PHPJPY 2.44084 0.00711 0.29% -2.11% -0.20% 11.71% 2022-09-23
PHPCNY 0.12123 0.00019 0.16% -0.86% -0.85% -5.62% 2022-09-23
PHPCHF 0.0167109 0.0000123 0.07% -0.70% -3.04% -8.45% 2022-09-23
PHPCAD 0.0231353 0.0000767 0.33% 0.01% 0.04% -7.38% 2022-09-23
PHPMXN 0.34370 0.00294 0.86% -1.64% -3.10% -13.19% 2022-09-23
PHPINR 1.37988 0.00577 -0.42% -0.88% -3.14% -5.95% 2022-09-23
PHPBRL 0.08911 0.00163 1.87% -2.60% -2.14% -15.48% 2022-09-23
PHPRUB 0.96710 0.03991 -3.96% -6.94% -8.51% -33.11% 2022-09-23
PHPKRW 24.1503 0.1423 0.59% -0.96% 1.08% 3.42% 2022-09-23
PHPIDR 255.654 1.057 -0.41% -1.57% -3.41% -9.70% 2022-09-23
PHPTRY 0.31300 0.00049 -0.16% -1.74% -3.06% 79.68% 2022-09-23
PHPSAR 0.0639687 0.0003414 -0.53% -2.34% -4.53% -14.21% 2022-09-23
PHPSEK 0.19211 0.00293 1.55% 2.77% 1.35% 12.01% 2022-09-23
PHPNGN 7.31253 0.03419 -0.47% -2.04% -2.58% -10.51% 2022-09-23
PHPPLN 0.0834346 0.0009556 1.16% 1.40% -2.23% 6.95% 2022-09-23
PHPARS 2.47339 0.00857 -0.35% -0.93% 1.24% 26.52% 2022-09-23
PHPNOK 0.18010 0.00229 1.29% 1.38% 4.21% 6.24% 2022-09-23
PHPTWD 0.54108 0.00113 0.21% -0.69% 0.45% -1.92% 2022-09-23
PHPIRR 714.164 3.907 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPAED 0.0624609 0.0003310 -0.53% -2.47% -4.68% -14.46% 2022-09-23
PHPCOP 75.6198 1.0804 1.45% -1.72% -2.58% -0.73% 2022-09-23
PHPCRC 10.7418 0.0314 -0.29% -2.27% -5.78% -13.20% 2022-09-23
PHPCUC 0.41033 0.00347 -0.84% -2.41% -3.92% -14.02% 2022-09-22
PHPCVE 1.93215 0.01593 0.83% 0.48% -2.09% 3.47% 2022-09-23
PHPCZK 0.43195 0.00385 0.90% 1.25% -2.06% 0.55% 2022-09-23
PHPDAI 0.0170 0.0001 -0.49% -2.40% -4.53% -13.64% 2022-09-23
PHPDJF 3.01819 0.01651 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPDKK 0.13033 0.00110 0.85% 0.53% -2.07% 3.55% 2022-09-23
PHPDOP 0.90376 0.00426 -0.47% -2.83% -4.57% -19.37% 2022-09-23
PHPDOT 0.0027 0.0000 1.62% 5.75% 14.18% 319.83% 2022-09-23
PHPDZD 2.38549 0.00940 -0.39% -2.14% -4.92% -11.84% 2022-09-23
PHPEGP 0.33090 0.00181 -0.54% -2.18% -3.10% 6.35% 2022-09-23
PHPERN 0.25591 0.00055 -0.21% -2.16% -4.38% -14.19% 2022-09-23
PHPETB 0.89380 0.00483 -0.54% -2.42% -4.36% -2.23% 2022-09-23
PHPETH 0.00001309159 0.00000017947 1.39% 7.88% 23.54% 94.39% 2022-09-23
PHPEUR 0.0175773 0.0001997 1.15% 0.88% -1.81% 4.41% 2022-09-23
PHPFJD 0.0387613 0.0004438 -1.13% -2.26% -1.38% -7.14% 2022-09-22
PHPGBP 0.0156919 0.0005096 3.36% 2.72% 3.78% 8.69% 2022-09-23
PHPGEL 0.0475259 0.0003455 -0.72% -2.48% -4.01% -22.64% 2022-09-23
PHPGHS 0.17004 0.00264 -1.53% -1.50% -2.75% 43.31% 2022-09-23
PHPGMD 0.96072 0.01039 -1.07% -1.79% -1.92% -6.17% 2022-09-23
PHPGNF 146.064 1.004 -0.68% -2.74% -4.53% -24.37% 2022-09-23
PHPGTQ 0.13314 0.00071 -0.53% -1.98% -3.34% -13.25% 2022-09-23
PHPGYD 3.53647 0.01935 -0.54% -2.48% -4.79% -14.30% 2022-09-23
PHPHKD 0.13363 0.00057 -0.43% -2.41% -4.53% -13.02% 2022-09-23
PHPHNL 0.41785 0.00229 -0.54% -2.36% -4.03% -12.60% 2022-09-23
PHPHRV 0.13165 0.00097 0.74% 0.42% -2.01% 3.76% 2022-09-23
PHPHTG 1.95545 0.01070 -0.54% -2.48% -11.61% 0.37% 2022-09-23
PHPHUF 7.11595 0.07269 1.03% -0.11% -3.94% 18.09% 2022-09-23
PHPAFN 1.49660 0.01221 -0.81% -2.70% -4.88% -14.34% 2022-09-23
PHPALG 0.0447 0.0011 -2.43% -24.05% -24.02% 305.80% 2022-09-23
PHPALL 2.03401 0.01606 0.80% 0.58% -2.38% -0.76% 2022-09-23
PHPAMD 7.06241 0.01967 0.28% -1.25% -2.00% -26.87% 2022-09-23
PHPAOA 7.2444 0.0636 0.89% -1.08% -3.32% -40.30% 2022-09-23
PHPBSD 0.0170039 0.0000930 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPBTC 0.000000903187 0.000000014856 1.67% 2.25% 9.83% 96.06% 2022-09-23
PHPBWP 0.22582 0.00174 0.78% -0.54% -0.90% 2.34% 2022-09-23
PHPBYR 0.0426798 0.0003720 -0.86% -2.80% -5.00% -14.06% 2022-09-23
PHPATM 0.0012 0.0000 2.85% 14.01% -12.27% 160.24% 2022-09-23
PHPAUD 0.0260679 0.0003385 1.32% 0.42% 0.92% -4.15% 2022-09-23
PHPAVX 0.0010 0.0000 -0.20% -0.15% 24.44% 494.63% 2022-09-23
PHPAZN 0.0288182 0.0001269 -0.44% -2.38% -4.59% -14.38% 2022-09-23
PHPBCH 0.0001 0.0000 -0.68% -0.16% 7.17% 278.44% 2022-09-23
PHPBDT 1.74460 0.01125 -0.64% -3.70% 3.05% 3.35% 2022-09-23
PHPBGN 0.0342663 0.0002759 0.81% 0.36% -2.07% 3.46% 2022-09-23
PHPBHD 0.00641047 0.00003507 -0.54% -2.48% -4.67% -14.45% 2022-09-23
PHPBIF 34.5363 0.1756 -0.51% -2.39% -4.36% -11.99% 2022-09-23
PHPBIH 0.0342459 0.0002537 0.75% 0.44% -2.16% 3.40% 2022-09-23
PHPBNB 0.0001 0.0000 0.56% -2.02% 3.51% 13.08% 2022-09-23
PHPBND 0.0242918 0.0000415 0.17% -1.11% -2.15% -9.42% 2022-09-23
PHPBOB 0.11665 0.00047 -0.40% -2.34% -4.55% -14.09% 2022-09-23
PHPISK 2.44159 0.00904 0.37% 1.40% -2.35% -4.23% 2022-09-23
PHPJMD 2.56810 0.01661 -0.64% -1.81% -3.39% -12.13% 2022-09-23
PHPJOD 0.0120388 0.0000659 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPKES 2.04727 0.01291 -0.63% -2.40% -4.18% -6.64% 2022-09-23
PHPKGS 1.38693 0.00711 -0.51% -1.86% -3.23% -17.73% 2022-09-23
PHPKHR 69.8351 0.3992 -0.57% -2.32% -4.37% -13.63% 2022-09-23
PHPKMF 8.56079 0.04480 0.53% -0.35% -3.18% 2.65% 2022-09-23
PHPILS 0.0597492 0.0001322 0.22% -0.26% 2.69% -6.05% 2022-09-23
PHPIQD 24.8002 0.1360 -0.55% -2.48% -4.69% -14.50% 2022-09-23
PHPCDF 34.1609 0.1869 -0.54% -2.48% -4.55% -13.30% 2022-09-23
PHPCLP 16.5004 0.3647 2.26% 2.61% 1.02% 5.74% 2022-09-23
PHPKYD 0.0140282 0.0000767 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPKZT 8.19316 0.00390 0.05% -1.26% -1.58% -3.05% 2022-09-23
PHPLAK 274.695 1.058 0.39% -0.92% 0.80% 40.91% 2022-09-23
PHPLBP 25.6028 0.1367 -0.53% -2.48% -4.69% -14.47% 2022-09-23
PHPLKR 6.10440 0.01630 -0.27% -3.29% -3.62% 53.91% 2022-09-23
PHPLNK 0.0024 0.0000 -1.67% 3.58% -5.63% 178.70% 2022-09-23
PHPLRD 2.60160 0.01423 -0.54% -2.48% -3.81% -23.16% 2022-09-23
PHPLSL 0.30522 0.00461 1.53% -0.32% 0.93% 4.19% 2022-09-23
PHPLTC 0.000314854 0.000006577 -2.05% 0.94% 1.21% 143.10% 2022-09-23
PHPLUN 65.4776 2.1556 3.40% -2.37% -59.63% 20,783,992.90% 2022-09-23
PHPLYD 0.0849396 0.0000277 0.03% -1.62% -2.93% -5.53% 2022-09-23
PHPMAD 0.18483 0.00057 0.31% -1.70% -1.57% 3.52% 2022-09-23
PHPMDL 0.32852 0.00197 -0.60% -2.33% -3.80% -6.06% 2022-09-23
PHPMGA 70.2775 0.7603 -1.07% -2.41% -4.28% -9.87% 2022-09-23
PHPMKD 1.07329 0.00439 0.41% 0.33% -1.65% 3.34% 2022-09-23
PHPMMK 35.6011 0.1948 -0.54% -2.48% -4.69% 2.86% 2022-09-23
PHPMNT 55.5178 0.3037 -0.54% -1.12% -0.90% -0.94% 2022-09-23
PHPMOP 0.13748 0.00075 -0.54% -2.48% -4.67% -13.76% 2022-09-23
PHPMTC 0.0223 0.0004 -1.79% 3.17% 1.78% 27.86% 2022-09-23
PHPMUR 0.75497 0.00413 -0.54% -3.46% -3.83% -10.54% 2022-09-23
PHPMVR 0.26220 0.00143 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPMWK 17.2097 0.0943 -0.55% -2.67% -4.02% 7.20% 2022-09-23
PHPTZS 39.5681 0.2165 -0.54% -2.48% -4.69% -13.84% 2022-09-23
PHPUAH 0.62064 0.01075 -1.70% -2.48% -4.69% 17.32% 2022-09-23
PHPUGX 64.9549 0.3554 -0.54% -2.10% -4.94% -7.34% 2022-09-23
PHPUNI 0.0029 0.0001 -2.58% -3.25% 14.59% 189.61% 2022-09-23
PHPURY 0.69087 0.00737 -1.06% -2.58% -3.98% -18.48% 2022-09-23
PHPUSC 0.0170 0.0001 -0.41% -2.42% -4.59% -13.73% 2022-09-23
PHPUSD 0.0170242 0.0000728 -0.43% -2.42% -4.56% -13.72% 2022-09-23
PHPUST 0.0170 0.0001 -0.42% -2.42% -4.56% -13.65% 2022-09-23
PHPUZS 187.470 0.687 -0.37% -1.59% -3.45% -11.58% 2022-09-23
PHPVND 402.993 2.205 -0.54% -2.15% -3.59% -10.95% 2022-09-23
PHPXAF 11.4846 0.0863 0.76% 0.44% -2.14% 3.39% 2022-09-23
PHPXLM 0.1414 0.0021 1.52% -13.24% -13.30% 101.49% 2022-09-23
PHPXMR 0.0001 0.0000 2.10% 3.47% 2.31% 43.51% 2022-09-23
PHPXOF 11.3374 0.0236 -0.21% -0.51% -3.35% 2.43% 2022-09-23
PHPXPF 2.08927 0.02054 0.99% 0.70% -1.90% 3.66% 2022-09-23
PHPXRP 0.0345108 0.0011004 -3.09% -31.71% -32.23% 65.03% 2022-09-23
PHPYER 4.25013 0.02291 -0.54% -2.49% -4.69% -14.49% 2022-09-23
PHPZAR 0.30545 0.00483 1.61% -0.16% 0.81% 4.24% 2022-09-23
PHPADA 0.0372 0.0000 -0.03% 0.98% -4.42% 330.42% 2022-09-23
PHPNPR 2.20337 0.00864 -0.39% -0.91% -3.35% -5.94% 2022-09-23
PHPNZD 0.0296594 0.0004188 1.43% 1.95% 2.87% 5.30% 2022-09-23
PHPOMR 0.00654651 0.00003411 -0.52% -2.48% -4.67% -14.45% 2022-09-23
PHPPAB 0.0170969 0.0001444 -0.84% -2.41% -3.92% -14.02% 2022-09-22
PHPPEN 0.0664853 0.0002706 0.41% -1.87% -3.19% -18.35% 2022-09-23
PHPPGK 0.0602547 0.0003565 -0.59% -2.39% -3.88% -13.70% 2022-09-22
PHPPKR 4.06393 0.02223 -0.54% -1.12% 5.07% 21.10% 2022-09-23
PHPPYG 119.120 0.775 -0.65% -2.08% -2.93% -12.80% 2022-09-23
PHPQAR 0.0618942 0.0003386 -0.54% -2.48% -4.69% -15.13% 2022-09-23
PHPRON 0.0866519 0.0008287 0.97% 1.02% -0.06% 3.42% 2022-09-23
PHPRSD 2.05764 0.02208 1.08% 0.74% -2.01% 3.39% 2022-09-23
PHPMYR 0.0778269 0.0002206 -0.28% -1.54% -2.78% -6.35% 2022-09-23
PHPMZN 1.07499 0.00622 -0.58% -2.51% -4.71% -14.44% 2022-09-23
PHPNAD 0.30510 0.00474 1.58% -0.43% 0.81% 4.10% 2022-09-23
PHPNIO 0.61282 0.00062 -0.10% -2.05% -4.27% -12.13% 2022-09-23
PHPRWF 17.9524 0.0933 -0.52% 0.35% -1.62% -10.71% 2022-09-23
PHPSCR 0.23803 0.00393 1.68% -3.73% -1.14% -11.54% 2022-09-23
PHPSDG 9.61146 0.04917 -0.51% -2.47% -4.69% 10.07% 2022-09-23
PHPTTD 0.11512 0.00077 -0.66% -2.29% -4.67% -14.43% 2022-09-23
PHPSGD 0.0243318 0.0000815 0.34% -0.77% -2.13% -8.88% 2022-09-23
PHPSLL 258.578 3.543 1.39% 1.57% 4.07% 24.18% 2022-09-23
PHPSOL 0.0005 0.0000 -2.77% -5.24% 0.76% 261.85% 2022-09-23
PHPSOS 9.6072 0.0526 -0.54% -2.48% -4.69% -15.96% 2022-09-23
PHPSRD 0.46263 0.00113 -0.24% -2.08% 6.91% 9.27% 2022-09-23
PHPSSP 10.57557 0.05673 -0.53% -5.04% -7.46% 203.44% 2022-09-23
PHPSTD 0.42904 0.00327 0.77% 0.45% -2.15% 3.40% 2022-09-23
PHPSVC 0.14878 0.00081 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPSYP 42.6968 0.2165 -0.50% -2.48% -4.69% -14.47% 2022-09-23
PHPSZL 0.30503 0.00432 1.44% -0.39% 0.86% 4.08% 2022-09-23
PHPTHB 0.63867 0.00007 -0.01% -0.82% -0.70% -3.76% 2022-09-23
PHPTJS 0.17361 0.00095 -0.54% -2.86% -5.07% -22.93% 2022-09-23
PHPTMT 0.0593453 0.0003230 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PHPTND 0.0559616 0.0006307 1.14% 0.34% -1.90% 0.83% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.