Keresztek Ár Nap % Heti Havi YoY Dátum
PHPJPY 2.71286 0.02004 0.74% 0.55% 0.67% 12.97% 2024-04-26
PHPCNY 0.12579 0.00023 0.18% -0.59% -2.40% 0.88% 2024-04-26
PHPCHF 0.0158014 0.0000078 0.05% -0.76% -1.67% -1.30% 2024-04-26
PHPCAD 0.0236523 0.0000162 0.07% -1.58% -2.06% -3.45% 2024-04-26
PHPMXN 0.29882 0.00113 0.38% 0.27% 1.02% -8.30% 2024-04-26
PHPINR 1.44397 0.00438 0.30% -1.01% -2.60% -2.19% 2024-04-25
PHPBRL 0.08953 0.00061 0.69% -1.96% 1.24% -1.56% 2024-04-25
PHPRUB 1.59356 0.00003 0.00% -3.13% -3.49% 9.63% 2024-04-25
PHPKRW 23.8003 0.0357 0.15% -1.12% 0.01% -1.45% 2024-04-25
PHPIDR 280.538 0.172 0.06% -1.15% -0.08% 4.96% 2024-04-25
PHPTRY 0.56299 0.00029 0.05% -0.69% -1.38% 60.92% 2024-04-25
PHPSAR 0.0650103 0.0002125 0.33% -0.68% -2.48% -3.77% 2024-04-25
PHPSEK 0.18895 0.00100 0.53% -1.04% 0.54% 1.82% 2024-04-25
PHPNGN 22.22107 0.55690 2.57% 11.64% -13.66% 168.18% 2024-04-25
PHPPLN 0.0698038 0.0001762 -0.25% -1.60% -1.17% -7.42% 2024-04-25
PHPARS 15.14627 0.06033 0.40% -0.15% -0.46% 280.73% 2024-04-25
PHPNOK 0.19018 0.00047 0.25% -1.42% -0.50% -0.46% 2024-04-26
PHPTWD 0.56434 0.00043 0.08% -0.04% -0.22% 2.03% 2024-04-25
PHPIRR 729.354 2.698 0.37% -0.63% -2.30% -3.59% 2024-04-25
PHPAED 0.0636666 0.0002149 0.34% -0.65% -2.46% -3.73% 2024-04-25
PHPCOP 68.6451 0.5921 0.87% 1.07% -0.84% -15.46% 2024-04-25
PHPCRC 8.7143 0.0477 0.55% -0.06% -1.83% -8.64% 2024-04-25
PHPCUC 0.41462 0.00322 -0.77% -1.54% -2.81% -3.86% 2024-04-24
PHPCVE 1.78949 0.00003 0.00% -1.19% -1.05% -1.10% 2024-04-25
PHPCZK 0.40643 0.00092 -0.23% -1.60% -1.89% 5.41% 2024-04-25
PHPDAI 0.0174 0.0001 0.35% -0.52% -2.34% -3.34% 2024-04-26
PHPDJF 3.08709 0.01687 0.55% -0.38% -2.21% -3.47% 2024-04-25
PHPDKK 0.12053 0.00012 0.10% -1.23% -1.46% -1.47% 2024-04-25
PHPDOP 1.02058 0.00425 0.42% -0.79% -2.72% 4.18% 2024-04-25
PHPDOT 0.0025 0.0000 0.07% -2.03% 37.33% -17.98% 2024-04-26
PHPDZD 2.33498 0.00957 0.41% -0.71% -2.14% -4.06% 2024-04-25
PHPEGP 0.83033 0.00270 0.33% -1.99% -1.35% 49.43% 2024-04-25
PHPERN 0.26002 0.00088 0.34% -0.66% -2.48% -3.76% 2024-04-25
PHPETB 0.98733 0.00003 0.00% -0.29% -1.85% 1.28% 2024-04-25
PHPETH 0.00000550713 0.00000003099 0.57% -3.21% 10.75% -42.80% 2024-04-26
PHPEUR 0.0161336 0.0000017 0.01% -1.61% -1.73% -0.86% 2024-04-26
PHPFJD 0.0398523 0.0002557 0.65% 0.48% -1.71% -1.10% 2024-04-25
PHPGBP 0.0138381 0.0000028 0.02% -1.40% -1.75% -3.98% 2024-04-26
PHPGEL 0.0464568 0.0000199 0.04% 0.18% -2.30% 4.05% 2024-04-25
PHPGHS 0.23488 0.00132 0.56% 0.08% 2.04% 13.40% 2024-04-25
PHPGMD 1.17745 0.00383 0.33% -0.70% -2.23% 8.95% 2024-04-25
PHPGNF 149.078 0.473 0.32% -0.35% -1.39% -2.71% 2024-04-25
PHPGTQ 0.13488 0.00057 0.42% -0.54% -2.53% -3.87% 2024-04-25
PHPGYD 3.62120 0.00541 0.15% -0.85% -2.19% -4.72% 2024-04-25
PHPHKD 0.13565 0.00021 0.15% -0.74% -2.49% -3.81% 2024-04-26
PHPHNL 0.42804 0.00133 0.31% -0.73% -2.26% -3.12% 2024-04-25
PHPHTG 2.29794 0.00706 0.31% -0.38% -2.54% -16.61% 2024-04-25
PHPHUF 6.34681 0.00773 -0.12% -1.22% -2.49% 2.41% 2024-04-25
PHPAFN 1.25035 0.00699 -0.56% -1.32% -1.19% -19.31% 2024-04-25
PHPALG 0.0849 0.0008 -0.94% -14.85% 34.11% -15.19% 2024-04-26
PHPALL 1.62936 0.00664 -0.41% -1.90% -3.03% -10.21% 2024-04-25
PHPAMD 6.76102 0.02284 0.34% -1.96% -4.13% -2.56% 2024-04-25
PHPAOA 14.6287 0.0644 0.44% -0.38% -1.16% 61.08% 2024-04-25
PHPBSD 0.0173364 0.0000581 0.34% -0.38% -2.47% -3.75% 2024-04-25
PHPBTC 0.000000268875 0.000000000570 0.21% -2.18% 5.57% -57.48% 2024-04-26
PHPBWP 0.23971 0.00010 0.04% -0.48% -1.15% 0.75% 2024-04-25
PHPBYR 0.0567342 0.0001870 0.33% -0.37% -2.28% 25.09% 2024-04-25
PHPATM 0.0021 0.0000 0.99% -1.38% 44.16% 26.90% 2024-04-26
PHPAUD 0.0264766 0.0000560 -0.21% -2.57% -2.74% -2.77% 2024-04-26
PHPAVX 0.0005 0.0000 0.56% -2.55% 53.45% -53.28% 2024-04-26
PHPAZN 0.0294689 0.0001003 0.34% -0.66% -2.19% -3.47% 2024-04-25
PHPBCH 0.0000 0.0000 -0.30% -0.32% -2.77% -76.45% 2024-04-26
PHPBDT 1.90254 0.00627 0.33% -0.58% -2.25% -1.74% 2024-04-25
PHPBGN 0.0316028 0.0000177 0.06% -1.17% -1.46% -1.52% 2024-04-25
PHPBHD 0.00653498 0.00002362 0.36% -0.63% -2.30% -3.74% 2024-04-25
PHPBIF 49.8197 0.2936 0.59% -0.08% -1.52% 33.95% 2024-04-25
PHPBIH 0.0316045 0.0000195 0.06% -1.17% -1.61% -1.53% 2024-04-25
PHPBNB 0.0000 0.0000 1.17% -9.51% -6.57% -47.43% 2024-04-26
PHPBND 0.0235593 0.0000427 0.18% -0.67% -1.50% -2.26% 2024-04-25
PHPBOB 0.12005 0.00065 0.55% -0.58% -1.40% -2.84% 2024-04-25
PHPISK 2.42615 0.00256 0.11% -1.31% -0.68% -1.04% 2024-04-25
PHPJMD 2.70254 0.01106 0.41% -0.12% -0.22% -0.63% 2024-04-25
PHPJOD 0.0122851 0.0000401 0.33% -0.63% -2.38% -3.77% 2024-04-25
PHPKES 2.34017 0.01677 0.72% 1.21% 0.12% -4.18% 2024-04-25
PHPKGS 1.54002 0.00505 0.33% -0.84% -3.21% -2.31% 2024-04-25
PHPKHR 70.3959 0.2569 0.37% 0.02% -1.78% -4.42% 2024-04-25
PHPKMF 7.95443 0.00100 -0.01% -1.67% -1.46% -1.16% 2024-04-25
PHPILS 0.0659340 0.0006789 1.04% -0.39% 1.81% 0.64% 2024-04-25
PHPIQD 22.7095 0.0784 0.35% -0.38% -2.40% -3.68% 2024-04-25
PHPCDF 48.1126 0.3736 -0.77% -1.45% -2.81% 23.67% 2024-04-24
PHPCLP 16.4438 0.0173 0.11% -3.65% -5.38% 12.45% 2024-04-25
PHPKYD 0.0143388 0.0001113 -0.77% -1.54% -2.81% -3.28% 2024-04-24
PHPKZT 7.70524 0.03616 0.47% -1.56% -3.65% -5.71% 2024-04-25
PHPLAK 370.094 1.735 0.47% -0.04% -0.21% 19.46% 2024-04-25
PHPLBP 1553.1826 4.4222 0.29% -0.33% -2.37% 474.88% 2024-04-25
PHPLKR 5.14887 0.00566 -0.11% -2.03% -4.27% -11.08% 2024-04-25
PHPLNK 0.0012 0.0000 -0.90% -6.45% 32.27% -54.38% 2024-04-26
PHPLRD 3.34448 0.02597 -0.77% -2.00% -3.01% 14.96% 2024-04-24
PHPLSL 0.32950 0.00219 -0.66% -1.12% -1.78% -0.18% 2024-04-25
PHPLTC 0.000202645 0.000003724 -1.80% -6.23% 9.33% -0.66% 2024-04-26
PHPLUN 157.5739 15.1825 -8.79% -18.38% 50.65% -12.29% 2024-04-25
PHPLYD 0.0844990 0.0003667 0.44% -0.50% -1.51% -1.28% 2024-04-25
PHPMAD 0.17560 0.00042 0.24% -0.78% -2.09% -3.75% 2024-04-25
PHPMDL 0.30873 0.00117 0.38% -0.72% -1.43% -4.47% 2024-04-25
PHPMGA 76.9157 0.7820 1.03% 0.74% -1.07% -3.00% 2024-04-25
PHPMKD 0.99446 0.00049 0.05% -1.29% -1.22% -1.25% 2024-04-25
PHPMMK 36.4025 0.1161 0.32% -0.39% -2.19% -3.47% 2024-04-25
PHPMNT 58.8720 0.2039 0.35% -0.67% -1.57% -5.94% 2024-04-25
PHPMOP 0.13966 0.00025 0.18% -0.69% -2.47% -4.09% 2024-04-25
PHPMTC 0.0242 0.0002 0.70% -6.15% 42.34% 32.87% 2024-04-26
PHPMUR 0.80477 0.00266 0.33% -0.93% -2.00% -0.15% 2024-04-25
PHPMVR 0.26797 0.00106 0.40% -0.60% -2.23% -3.52% 2024-04-25
PHPMWK 30.1770 0.1174 0.39% 0.04% -1.11% 64.80% 2024-04-25
PHPTZS 44.7195 0.0244 -0.05% -0.59% -1.34% 5.83% 2024-04-25
PHPUAH 0.68707 0.00393 0.58% -0.15% -1.57% 3.29% 2024-04-25
PHPUGX 66.0423 0.1659 0.25% -0.72% -4.41% -1.96% 2024-04-25
PHPUNI 0.0022 0.0001 3.10% -6.61% 60.10% -33.29% 2024-04-26
PHPURY 0.66479 0.00182 0.27% -2.00% -1.29% -4.73% 2024-04-25
PHPUSC 0.0173 0.0000 0.14% -0.70% -2.54% -3.55% 2024-04-26
PHPUSD 0.0173282 0.0000241 0.14% -0.71% -2.55% -3.55% 2024-04-26
PHPUST 0.0173 0.0000 0.12% -0.65% -2.55% -3.52% 2024-04-26
PHPUZS 219.977 0.231 0.11% -0.58% -1.72% 7.16% 2024-04-25
PHPVND 439.525 0.378 0.09% -0.85% -0.05% 3.96% 2024-04-25
PHPXAF 10.6023 0.0019 -0.02% -1.18% -1.44% -1.53% 2024-04-25
PHPXLM 0.1531 0.0010 0.69% -3.05% 18.97% -20.49% 2024-04-26
PHPXMR 0.0001 0.0000 0.26% -3.47% 9.81% 26.56% 2024-04-26
PHPXOF 10.5992 0.0006 0.01% -1.21% -1.03% -0.51% 2024-04-25
PHPXPF 1.93351 0.00222 -0.11% -0.69% -0.92% -0.98% 2024-04-25
PHPXRP 0.0329120 0.0000104 -0.03% -5.23% 16.94% -16.63% 2024-04-26
PHPYER 4.33978 0.01353 0.31% -0.66% -2.33% -3.61% 2024-04-25
PHPZAR 0.32962 0.00267 -0.80% -0.62% -1.79% -0.16% 2024-04-25
PHPZMW 0.4563 0.0049 1.09% 3.75% -3.78% 43.90% 2024-04-25
PHPADA 0.0370 0.0003 0.73% -2.91% 38.47% -17.50% 2024-04-26
PHPNPR 2.30730 0.00397 0.17% -0.95% -2.75% -2.26% 2024-04-25
PHPNZD 0.0290756 0.0000264 0.09% -1.66% -1.84% -1.02% 2024-04-26
PHPOMR 0.00667291 0.00002282 0.34% -0.66% -2.47% -3.77% 2024-04-25
PHPPAB 0.0173349 0.0000566 0.33% -0.58% -2.48% -3.76% 2024-04-25
PHPPEN 0.0646266 0.0006601 1.03% -1.49% -1.52% -4.07% 2024-04-25
PHPPGK 0.0667696 0.0011136 1.70% 1.06% -0.21% 5.55% 2024-04-25
PHPPKR 4.83118 0.01991 0.41% -0.27% -2.18% -5.23% 2024-04-25
PHPPYG 128.771 0.413 0.32% -0.02% -1.34% -0.93% 2024-04-25
PHPQAR 0.0631030 0.0001160 0.18% -0.80% -2.61% -3.75% 2024-04-25
PHPRON 0.0804170 0.0000663 0.08% -1.18% -1.32% -0.67% 2024-04-25
PHPRSD 1.89340 0.00141 0.07% -1.16% -1.41% -1.56% 2024-04-25
PHPMYR 0.0828090 0.0002574 0.31% -0.99% -1.36% 3.48% 2024-04-25
PHPMZN 1.10065 0.00227 0.21% -1.31% -2.12% -3.37% 2024-04-25
PHPNAD 0.32950 0.00219 -0.66% -0.72% -1.81% -0.41% 2024-04-25
PHPNIO 0.63796 0.00351 0.55% -0.40% -1.97% -2.02% 2024-04-25
PHPRWF 22.4637 0.0918 0.41% 0.14% -1.02% 13.11% 2024-04-25
PHPSCR 0.24960 0.01474 6.28% 5.84% 3.43% 5.62% 2024-04-25
PHPSDG 10.15721 0.18831 -1.82% -2.79% -4.56% -0.22% 2024-04-25
PHPTTD 0.11780 0.00056 0.48% -0.31% -2.19% -3.19% 2024-04-25
PHPSGD 0.0235665 0.0000479 0.20% -0.85% -1.50% -1.77% 2024-04-26
PHPSLL 393.361 3.197 0.82% -0.44% -2.44% -0.41% 2024-04-25
PHPSOL 0.0001 0.0000 0.72% -2.23% 29.12% -85.81% 2024-04-26
PHPSOS 9.9059 0.0933 0.95% -0.06% -1.89% -2.66% 2024-04-25
PHPSRD 0.58988 0.00071 -0.12% -2.00% -4.80% -10.62% 2024-04-25
PHPSSP 27.23628 0.21149 -0.77% -1.54% -3.16% 80.75% 2024-04-24
PHPSTD 0.40126 0.00040 -0.10% 0.13% -0.14% -0.20% 2024-04-25
PHPSVC 0.15167 0.00049 0.32% -0.39% -2.48% -3.75% 2024-04-25
PHPSYP 224.6091 1.7440 -0.77% -1.54% -2.81% 397.79% 2024-04-24
PHPSZL 0.32950 0.00219 -0.66% -0.51% -1.72% -0.21% 2024-04-25
PHPTHB 0.64158 0.00100 0.16% -0.04% -0.68% 3.55% 2024-04-25
PHPTJS 0.18912 0.00017 0.09% -0.72% -2.75% -3.23% 2024-04-25
PHPTMT 0.0606659 0.0000285 0.05% -0.81% -2.21% -3.49% 2024-04-25
PHPTND 0.0545647 0.0002155 0.40% -1.14% -1.60% -0.24% 2024-04-25

Exchange Rates