Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PHPJPY 2.58285 0.00892 0.35% -0.63% -2.61% -4.65% -3.40% 2025-03-12
PHPCNY 0.12610 0.00024 0.19% 0.18% 0.43% -0.17% -3.08% 2025-03-12
PHPCHF 0.0153772 0.0000032 0.02% -0.40% -2.01% -1.56% -3.14% 2025-03-12
PHPCAD 0.0250878 0.0000546 -0.22% 0.43% 2.10% 1.36% 2.73% 2025-03-12
PHPMXN 0.35160 0.00138 -0.39% -1.65% -0.30% -2.05% 15.63% 2025-03-12
PHPINR 1.52030 0.00010 0.01% 0.40% 1.85% 3.19% 1.66% 2025-03-11
PHPBRL 0.10154 0.00040 -0.40% -2.36% 2.43% -4.63% 12.85% 2025-03-11
PHPRUB 1.49277 0.03255 -2.13% -3.99% -10.05% -23.60% -9.26% 2025-03-11
PHPKRW 25.2820 0.1318 -0.52% -0.03% 1.19% -0.66% 6.69% 2025-03-11
PHPIDR 286.745 1.284 0.45% 0.49% 1.99% 2.39% 1.77% 2025-03-11
PHPTRY 0.63774 0.00170 0.27% 0.96% 2.95% 4.84% 10.43% 2025-03-11
PHPSAR 0.0653865 0.0000820 0.13% 0.58% 1.38% 1.11% -3.56% 2025-03-11
PHPSEK 0.17425 0.00201 -1.14% -4.35% -6.69% -8.52% -5.81% 2025-03-11
PHPNGN 26.41121 0.14509 -0.55% 1.46% 2.19% -0.64% -10.05% 2025-03-11
PHPPLN 0.0668104 0.0006770 -1.00% -2.79% -3.54% -6.05% -5.64% 2025-03-11
PHPARS 18.56963 0.02442 0.13% 0.70% 2.30% 4.62% 21.13% 2025-03-11
PHPNOK 0.18519 0.00034 -0.18% -3.80% -4.31% -5.51% -2.76% 2025-03-12
PHPTWD 0.57331 0.00025 0.04% 0.49% 1.55% 1.52% 0.94% 2025-03-11
PHPIRR 731.147 0.535 -0.07% 0.90% 1.18% 1.12% -3.26% 2025-03-10
PHPAED 0.0640033 0.0000662 0.10% 0.53% 1.32% 1.21% -3.59% 2025-03-11
PHPCOP 72.0240 0.7817 -1.07% 0.70% 1.12% -5.04% 1.79% 2025-03-11
PHPCRC 8.7569 0.0589 0.68% 0.83% 1.24% 0.39% -4.64% 2025-03-11
PHPCUC 0.41780 0.00031 -0.07% 0.90% 1.18% 1.12% -3.26% 2025-03-10
PHPCVE 1.76543 0.01265 -0.71% -3.85% -3.96% -3.87% -3.23% 2025-03-11
PHPCZK 0.39806 0.00430 -1.07% -3.78% -4.45% -4.95% -4.91% 2025-03-11
PHPDAI 0.017 0.000 0.01% 0.39% 1.44% 1.21% -3.80% 2025-03-12
PHPDJF 3.09714 0.00543 0.18% 0.60% 1.40% 1.30% -3.54% 2025-03-11
PHPDKK 0.11876 0.00107 -0.89% -3.66% -4.07% -4.18% -3.73% 2025-03-11
PHPDOP 1.09142 0.00445 0.41% 1.37% 2.66% 4.12% 2.34% 2025-03-11
PHPDOT 0.005 0.000 4.52% 12.24% 37.02% 73.03% 167.26% 2025-03-12
PHPDZD 2.32374 0.00824 0.36% -0.26% 0.25% -0.26% -4.13% 2025-03-11
PHPEGP 0.88176 0.00177 0.20% 0.53% 1.73% 0.84% -0.46% 2025-03-11
PHPERN 0.26141 0.00028 0.11% 0.53% 1.33% 1.23% -3.60% 2025-03-11
PHPETB 2.27490 0.04578 2.05% 3.55% 5.05% 3.56% 122.65% 2025-03-11
PHPETH 0.00000944100 0.00000036824 4.06% 18.02% 50.47% 82.65% 106.02% 2025-03-12
PHPEUR 0.0159633 0.0000121 0.08% -2.26% -3.50% -3.95% -3.68% 2025-03-12
PHPFJD 0.0400910 0.0006700 1.70% 2.38% 2.46% -0.05% -1.51% 2025-03-11
PHPGBP 0.0134538 0.0000049 0.04% -0.81% -2.51% -2.17% -4.95% 2025-03-12
PHPGEL 0.0484298 0.0001219 0.25% 1.15% 1.70% -0.07% 1.86% 2025-03-11
PHPGHS 0.27009 0.00018 0.07% 0.49% 1.49% 6.72% 16.72% 2025-03-11
PHPGMD 1.26564 0.00224 0.18% 1.20% 1.93% 1.89% 3.11% 2025-03-11
PHPGNF 150.674 0.824 0.55% 0.92% 1.84% 1.74% -2.00% 2025-03-11
PHPGTQ 0.13434 0.00030 0.22% 0.58% 1.32% 1.28% -4.70% 2025-03-11
PHPGYD 3.64529 0.00093 -0.03% 0.33% 1.27% 1.21% -3.24% 2025-03-10
PHPHKD 0.13532 0.00002 -0.01% 0.33% 1.14% 1.20% -4.47% 2025-03-12
PHPHNL 0.44564 0.00086 0.19% 0.67% 1.67% 2.25% 0.02% 2025-03-11
PHPHTG 2.28526 0.01174 0.52% 1.02% 1.98% 1.96% -4.02% 2025-03-11
PHPHUF 6.38118 0.05369 -0.83% -3.40% -4.57% -6.68% -2.20% 2025-03-11
PHPAFN 1.24435 0.00296 0.24% -1.67% -1.48% 2.74% -2.84% 2025-03-11
PHPALG 0.090 0.000 -0.26% 22.68% 59.09% 77.39% 58.52% 2025-03-12
PHPALL 1.58950 0.00058 -0.04% -2.57% -2.98% -2.61% -7.05% 2025-03-11
PHPAMD 6.89455 0.00819 0.12% 1.46% 1.36% 1.24% -4.66% 2025-03-11
PHPAOA 16.0521 0.0170 0.11% 1.54% 2.35% 1.06% 5.83% 2025-03-11
PHPBSD 0.0174083 0.0000127 -0.07% 0.90% 1.18% 1.12% -3.26% 2025-03-10
PHPBTC 0.000000215367 0.000000005006 2.38% 8.29% 22.75% 16.73% -15.47% 2025-03-12
PHPBWP 0.23760 0.00107 0.45% -1.04% 0.16% -1.18% -3.14% 2025-03-11
PHPBYR 0.0569938 0.0001367 0.24% 0.85% 1.47% 1.36% -3.47% 2025-03-11
PHPATM 0.005 0.000 2.80% 10.71% 36.34% 65.55% 243.58% 2025-03-12
PHPAUD 0.0276729 0.0000180 0.07% 0.01% 1.18% -0.51% 0.95% 2025-03-12
PHPAVX 0.001 0.000 -1.05% 13.68% 52.15% 103.58% 201.60% 2025-03-12
PHPAZN 0.0296255 0.0000315 0.11% 0.83% 1.63% 1.52% -3.32% 2025-03-11
PHPBCH 0.000 0.000 1.40% -4.04% 3.90% 31.11% 24.32% 2025-03-12
PHPBDT 2.11713 0.01073 0.51% 0.94% 1.74% 3.34% 6.95% 2025-03-11
PHPBGN 0.0311782 0.0002715 -0.86% -3.62% -3.96% -4.15% -3.64% 2025-03-11
PHPBHD 0.00656850 0.00000645 0.10% 0.53% 1.33% 1.18% -3.29% 2025-03-11
PHPBIF 51.6243 0.7017 1.38% 1.84% 2.77% 1.40% 0.41% 2025-03-11
PHPBNB 0.000 0.000 -0.21% 5.92% 27.47% 27.41% -6.35% 2025-03-12
PHPBND 0.0231647 0.0000423 -0.18% -0.73% -0.45% -1.44% -3.68% 2025-03-11
PHPBOB 0.12034 0.00092 0.77% 1.20% 2.15% 0.79% -2.82% 2025-03-11
PHPISK 2.33993 0.01715 -0.73% -2.96% -3.84% -2.21% -4.92% 2025-03-11
PHPJMD 2.73863 0.01754 0.64% 1.27% 1.68% 2.82% -1.63% 2025-03-11
PHPJOD 0.0123645 0.0000133 0.11% 0.49% 1.35% 1.24% -3.40% 2025-03-11
PHPKES 2.26186 0.01793 0.80% 1.15% 2.23% 1.97% -9.79% 2025-03-11
PHPKGS 1.52398 0.00163 0.11% 0.53% 1.33% 1.75% -5.74% 2025-03-11
PHPKHR 69.8479 0.2496 0.36% 0.76% 1.56% 1.00% -4.20% 2025-03-11
PHPKMF 7.92670 0.01169 0.15% -2.40% -3.20% -2.86% -2.69% 2025-03-11
PHPILS 0.0636193 0.0001879 0.30% 1.75% 2.95% 1.59% -2.79% 2025-03-11
PHPIQD 22.8270 0.0396 0.17% 0.60% 1.40% 1.29% -3.54% 2025-03-11
PHPCDF 49.8660 0.0365 -0.07% 0.90% 1.36% 1.40% 0.95% 2025-03-10
PHPCLP 16.3382 0.0711 -0.43% -0.84% -1.20% -4.57% -6.48% 2025-03-11
PHPKYD 0.0144706 0.0000106 -0.07% 0.90% 1.18% 1.12% -2.53% 2025-03-10
PHPKZT 8.50312 0.03737 -0.44% -2.02% -2.27% -5.85% 4.62% 2025-03-11
PHPLAK 377.463 2.385 0.64% 0.89% 1.48% 1.02% 0.33% 2025-03-11
PHPLBP 1561.3321 3.2930 0.21% 0.64% 1.44% 1.33% -3.50% 2025-03-11
PHPLKR 5.14818 0.00282 0.05% 0.73% 0.78% 2.00% -7.21% 2025-03-11
PHPLNK 0.001 0.000 1.85% 16.11% 51.44% 56.72% 54.45% 2025-03-12
PHPLRD 3.48165 0.00255 -0.07% 0.99% 1.69% 9.61% 0.25% 2025-03-10
PHPLSL 0.31828 0.00117 -0.37% -1.22% 0.18% -1.82% -5.66% 2025-03-11
PHPLTC 0.000198504 0.000005624 2.92% 18.55% 41.10% 18.43% 6.26% 2025-03-12
PHPLUN 290.14 41.27 16.58% 17.16% 18.10% 85.38% 188.88% 2025-03-10
PHPLYD 0.0839741 0.0002386 0.29% -0.80% -0.66% -0.53% -3.07% 2025-03-11
PHPMAD 0.16828 0.00127 -0.75% -2.61% -2.25% -3.38% -7.22% 2025-03-11
PHPMDL 0.31116 0.00027 -0.09% -3.14% -3.14% -1.14% -2.10% 2025-03-11
PHPMGA 81.4306 0.4508 0.56% -0.27% 0.71% 0.80% 0.16% 2025-03-11
PHPMKD 0.98084 0.00360 -0.37% -3.10% -3.74% -3.32% -3.49% 2025-03-11
PHPMMK 36.4998 0.0521 0.14% 0.57% 1.37% 1.26% -3.57% 2025-03-11
PHPMNT 60.5279 0.1038 0.17% 0.71% 1.81% 2.80% -0.35% 2025-03-11
PHPMOP 0.13951 0.00011 0.08% 0.43% 1.02% 1.24% -4.21% 2025-03-11
PHPMTC 0.082 0.002 1.95% 17.73% 56.07% 113.39% 432.00% 2025-03-12
PHPMUR 0.78589 0.00251 0.32% -2.61% -2.46% -2.46% -4.73% 2025-03-11
PHPMVR 0.26952 0.00038 0.14% 0.83% 1.63% 1.52% -3.32% 2025-03-11
PHPMWK 30.2273 0.3369 1.13% 1.56% 2.37% 1.28% 0.36% 2025-03-11
PHPTZS 46.0211 0.7248 1.60% 3.71% 4.13% 10.23% 0.03% 2025-03-11
PHPUAH 0.72255 0.00272 0.38% 0.08% 0.63% -0.19% 4.19% 2025-03-11
PHPUGX 63.9697 0.0561 0.09% 0.51% 1.25% 1.17% -9.27% 2025-03-11
PHPUNI 0.003 0.000 5.55% 23.10% 74.86% 131.71% 134.24% 2025-03-12
PHPURY 0.73912 0.00119 0.16% 0.11% -0.77% -1.67% 5.48% 2025-03-11
PHPUSC 0.017 0.000 0.01% 0.38% 1.43% 1.19% -3.78% 2025-03-12
PHPUSD 0.0174167 0.0000003 0.00% 0.36% 1.41% 1.17% -3.80% 2025-03-12
PHPUST 0.017 0.000 0.01% 0.36% 1.44% 1.00% -3.77% 2025-03-12
PHPUZS 225.413 0.235 0.10% 0.86% 1.02% 1.50% -0.31% 2025-03-11
PHPVND 443.999 0.347 -0.08% 0.15% 1.13% 1.22% -0.31% 2025-03-11
PHPXAF 10.4852 0.0529 -0.50% -3.74% -3.68% -4.87% -3.39% 2025-03-11
PHPXLM 0.07 0.00 2.57% 19.07% 36.01% 34.93% -42.25% 2025-03-12
PHPXMR 0.000 0.000 3.35% 9.66% 12.31% -5.00% -31.66% 2025-03-12
PHPXOF 10.4852 0.0098 0.09% -3.49% -3.68% -2.83% -2.69% 2025-03-11
PHPXPF 1.90630 0.00513 -0.27% -3.05% -3.45% -3.64% -3.15% 2025-03-11
PHPXRP 0.0081214 0.0000732 0.91% 14.83% 16.92% -2.16% -69.26% 2025-03-12
PHPYER 4.30315 0.01549 0.36% 0.67% 0.97% 0.35% -4.78% 2025-03-11
PHPZAR 0.31745 0.00076 0.24% -0.88% -0.23% -2.18% -6.04% 2025-03-12
PHPZIG 0.46 0.00 0.15% 0.82% 2.26% 4.61% 300.69% 2025-03-11
PHPZMW 0.50 0.00 0.28% 0.44% 2.70% 3.37% 12.07% 2025-03-11
PHPADA 0.024 0.000 0.71% 31.26% 13.08% 18.74% 0.17% 2025-03-12
PHPNPR 2.43229 0.00017 -0.01% 0.37% 1.81% 3.14% 1.61% 2025-03-11
PHPNZD 0.0304830 0.0000197 -0.06% -1.27% 0.45% -0.97% 3.53% 2025-03-12
PHPOMR 0.00671228 0.00001010 0.15% 0.57% 1.37% 1.27% -3.56% 2025-03-11
PHPPAB 0.0174436 0.0000353 0.20% 0.63% 1.43% 1.32% -3.51% 2025-03-11
PHPPEN 0.0639814 0.0001105 0.17% 0.16% 0.35% -1.00% -3.65% 2025-03-11
PHPPGK 0.0711830 0.0033674 4.97% 5.41% 6.37% 1.79% 4.51% 2025-03-11
PHPPKR 4.87903 0.00385 0.08% 0.61% 1.70% 1.81% -3.20% 2025-03-11
PHPPYG 138.241 0.217 0.16% 0.81% 2.30% 2.79% 4.97% 2025-03-11
PHPQAR 0.0635333 0.0000977 0.15% 0.58% 1.35% 1.26% -3.60% 2025-03-11
PHPRON 0.0792894 0.0006876 -0.86% -3.62% -4.02% -4.15% -3.49% 2025-03-11
PHPRSD 1.86500 0.01670 -0.89% -3.67% -4.04% -4.14% -3.74% 2025-03-11
PHPMYR 0.0769325 0.0000730 -0.09% -0.55% 0.08% -0.06% -9.09% 2025-03-11
PHPMZN 1.11380 0.00124 0.11% 1.55% 2.36% 1.24% -2.56% 2025-03-11
PHPNAD 0.31840 0.00106 -0.33% -1.13% 0.13% -1.79% -5.71% 2025-03-11
PHPNIO 0.64149 0.00435 0.68% 1.11% 1.92% 1.81% -3.08% 2025-03-11
PHPRWF 24.7534 0.4663 1.92% 2.73% 4.00% 5.00% 7.60% 2025-03-11
PHPSCR 0.25076 0.00160 0.64% 0.53% -0.62% 2.21% 2.53% 2025-03-11
PHPSDG 10.46809 0.01407 0.13% 0.85% 1.65% 1.54% -3.29% 2025-03-11
PHPTTD 0.11853 0.00087 0.74% 1.31% 2.21% 1.75% -3.07% 2025-03-11
PHPSGD 0.0232061 0.0000388 0.17% -0.09% -0.21% -1.30% -3.78% 2025-03-12
PHPSLL 397.965 0.568 0.14% 0.84% 1.29% 1.05% -2.95% 2025-03-11
PHPSOL 0.000 0.000 1.31% 17.46% 61.27% 54.62% 17.42% 2025-03-12
PHPSOS 9.9622 0.0743 0.75% 1.18% 1.99% 1.88% -2.98% 2025-03-11
PHPSRD 0.62329 0.00033 0.05% 0.84% 2.75% 2.14% -2.46% 2025-03-11
PHPSSP 77.43899 0.00841 0.01% 1.17% 3.71% 15.84% 171.87% 2025-03-10
PHPSTD 0.39164 0.00195 -0.50% -3.27% -3.67% -4.84% -3.38% 2025-03-11
PHPSVC 0.15253 0.00022 0.14% 0.57% 1.37% 1.26% -3.57% 2025-03-11
PHPSYP 226.3944 0.1656 -0.07% 0.90% 1.18% 1.12% -3.23% 2025-03-10
PHPSZL 0.31832 0.00032 -0.10% -1.22% 0.31% -1.75% -5.73% 2025-03-11
PHPTHB 0.58785 0.00212 -0.36% -0.23% 0.36% -0.54% -8.15% 2025-03-11
PHPTJS 0.19000 0.00095 0.50% 1.21% 1.36% 1.72% -3.40% 2025-03-11
PHPTMT 0.0610108 0.0000871 0.14% 0.71% 1.52% 1.41% -3.30% 2025-03-11
PHPTND 0.0537760 0.0000002 0.00% -1.59% -1.76% -2.04% -3.81% 2025-03-11

Exchange Rates