Ár Nap %Nap %Év Dátum
BHDJPY 383.377 -2.238 -0.58% -5.53% 2025-05-02
PHPJPY 2.59161 -0.00967 -0.37% -2.48% 2025-05-02
BHDCNY 19.1876 -0.1179 -0.61% 0.59% 2025-05-02
PHPCNY 0.12977 -0.00046 -0.36% 3.40% 2025-05-02
BHDCHF 2.18581 -0.01538 -0.70% -8.94% 2025-05-02
PHPCHF 0.0148256 -0.0000232 -0.16% -6.36% 2025-05-02
BHDCAD 3.66660 -0.00826 -0.22% 1.01% 2025-05-02
PHPCAD 0.0247702 -0.0000197 -0.08% 3.99% 2025-05-02
BHDBRL 15.1302 0.0832 0.55% 12.44% 2025-05-02
BHDAUD 4.12388 -0.03142 -0.76% 2.75% 2025-05-02
BHDEUR 2.33875 -0.01071 -0.46% -5.11% 2025-05-02
BHDGBP 1.99538 -0.00276 -0.14% -5.62% 2025-05-02
BHDNZD 4.46575 -0.02422 -0.54% 1.18% 2025-05-02
BHDUSD 2.65252 0.00007 0.003% 0% 2025-05-02
PHPAUD 0.0278306 -0.0002002 -0.71% 4.61% 2025-05-02
PHPEUR 0.0158308 -0.0000182 -0.12% -2.43% 2025-05-02
PHPGBP 0.0134999 0.0000208 0.15% -2.71% 2025-05-02
PHPNZD 0.0301191 -0.0001694 -0.56% 2.78% 2025-05-02
PHPUSD 0.0179811 0.0000882 0.49% 3.61% 2025-05-02
PHPBRL 0.10150 -0.00023 -0.22% 12.78% 2025-05-01
PHPBHD 0.00674539 -0.00001301 -0.19% 3.25% 2025-05-01