Keresztek Ár Nap % Heti Havi YoY Dátum
USDPHP 58.7400 0.2500 0.43% 2.48% 4.78% 15.90% 2022-09-23
EURPHP 56.8915 0.6539 -1.14% -0.87% 1.84% -4.22% 2022-09-23
GBPPHP 63.7270 2.1391 -3.25% -2.64% -3.64% -8.00% 2022-09-23
AUDPHP 38.3613 0.5047 -1.30% -0.03% -1.24% 4.44% 2022-09-23
NZDPHP 33.7162 0.4829 -1.41% -1.92% -2.79% -5.03% 2022-09-23
OMRPHP 152.712 0.750 0.49% 2.52% 4.87% 16.86% 2022-09-23
PABPHP 58.4900 0.4900 0.84% 2.47% 4.07% 16.31% 2022-09-22
PENPHP 15.0422 0.0602 -0.40% 1.91% 3.30% 22.49% 2022-09-23
PGKPHP 16.5962 0.0976 0.59% 2.45% 4.03% 15.87% 2022-09-22
PKRPHP 0.24607 0.00134 0.55% 1.13% -4.82% -17.42% 2022-09-23
PLNPHP 12.0045 0.1198 -0.99% -1.22% 2.44% -6.35% 2022-09-23
PYGPHP 0.00839490 0.00005429 0.65% 2.12% 3.02% 14.67% 2022-09-23
QARPHP 16.1593 0.0907 0.56% 2.56% 4.94% 17.84% 2022-09-23
RONPHP 11.5467 0.1052 -0.90% -0.95% 0.12% -3.26% 2022-09-23
RSDPHP 0.48616 0.00511 -1.04% -0.70% 2.09% -3.24% 2022-09-23
RUBPHP 1.02742 0.03438 3.46% 6.77% 8.61% 48.54% 2022-09-23
RWFPHP 0.0557124 0.0002973 0.54% -0.33% 1.66% 12.01% 2022-09-23
SARPHP 15.6353 0.0857 0.55% 2.41% 4.76% 16.58% 2022-09-23
SCRPHP 4.33721 0.06550 1.53% 7.24% 4.43% 16.70% 2022-09-23
SDGPHP 0.10406 0.00055 0.53% 3.01% 4.66% -9.13% 2022-09-23
SEKPHP 5.19891 0.08712 -1.65% -2.66% -0.92% -10.13% 2022-09-23
SGDPHP 41.0985 0.1381 -0.34% 0.77% 2.17% 9.74% 2022-09-23
SLLPHP 0.00386796 0.00005307 -1.35% -1.06% -4.15% -20.18% 2022-09-23
SOLPHP 1950.1680 53.9222 2.84% 5.53% -0.75% -72.36% 2022-09-23
SOSPHP 0.1040885 0.0005664 0.55% 3.03% 4.64% 19.01% 2022-09-23
SRDPHP 2.16158 0.00526 0.24% 2.61% -6.53% -8.49% 2022-09-23
SSPPHP 0.09454 0.00049 0.52% 6.01% 7.55% -67.04% 2022-09-23
STDPHP 2.32464 0.02403 -1.02% -0.04% 1.91% -3.11% 2022-09-23
SVCPHP 6.72015 0.03520 0.53% 3.01% 4.62% 16.92% 2022-09-23
SYPPHP 0.0234170 0.0001142 0.49% 2.97% 4.63% 16.92% 2022-09-23
SZLPHP 3.27981 0.04565 -1.37% 0.45% -0.84% -3.47% 2022-09-23
THBPHP 1.56333 0.00225 -0.14% 0.27% 0.45% 3.98% 2022-09-23
TJSPHP 5.75416 0.02547 0.44% 3.14% 4.84% 29.64% 2022-09-23
TMTPHP 16.8333 0.0740 0.44% 2.92% 4.53% 16.82% 2022-09-23
TNDPHP 17.8726 0.2005 -1.11% 0.51% 1.36% -1.21% 2022-09-23
TRYPHP 3.18977 0.00010 0.00% 1.99% 2.44% -45.18% 2022-09-23
TTDPHP 8.68390 0.05464 0.63% 2.70% 4.32% 16.85% 2022-09-23
TWDPHP 1.84775 0.00425 -0.23% 0.59% -0.90% 2.00% 2022-09-23
TZSPHP 0.0252860 0.0001507 0.60% 3.00% 4.70% 16.20% 2022-09-23
UAHPHP 1.61068 0.02688 1.70% 4.21% 3.89% -14.90% 2022-09-23
UGXPHP 0.0153901 0.0000785 0.51% 2.73% 5.57% 8.18% 2022-09-23
UNIPHP 344.3926 8.8940 2.65% 3.36% -12.73% -65.47% 2022-09-23
URYPHP 1.44696 0.01479 1.03% 3.35% 4.09% 22.97% 2022-09-23
USCPHP 58.7382 0.2424 0.41% 2.48% 4.81% 15.91% 2022-09-23
FJDPHP 25.7989 0.2921 1.15% 2.31% 1.40% 7.69% 2022-09-22
USTPHP 58.7353 0.2471 0.42% 2.48% 4.78% 15.81% 2022-09-23
UZSPHP 0.00532783 0.00001313 0.25% 1.93% 3.29% 13.07% 2022-09-23
VNDPHP 0.00247848 0.00001055 0.43% 2.43% 3.24% 12.17% 2022-09-23
XAFPHP 0.0869694 0.0007625 -0.87% 0.11% 2.07% -2.96% 2022-09-23
XLMPHP 7.0729 0.1073 -1.50% 15.27% 15.35% -50.37% 2022-09-23
XMRPHP 8265.2296 173.7076 -2.06% -3.35% -2.26% -30.32% 2022-09-23
XOFPHP 0.0880990 0.0000779 0.09% -0.64% 2.13% -0.68% 2022-09-23
XPFPHP 0.47830 0.00509 -1.05% 0.05% 2.02% -3.16% 2022-09-23
XRPPHP 28.9764 0.8954 3.19% 46.44% 47.55% -39.41% 2022-09-23
YERPHP 0.23501 0.00098 0.42% 2.92% 4.53% 16.83% 2022-09-23
ZARPHP 3.30144 0.02505 -0.75% 1.04% -0.22% -2.91% 2022-09-23
ADAPHP 26.8618 0.0085 0.03% 0.64% 3.21% -77.09% 2022-09-23
AEDPHP 15.9233 0.0023 -0.01% 1.97% 4.34% 16.27% 2022-09-23
AFNPHP 0.66232 0.00045 -0.07% 1.87% 4.21% 15.72% 2022-09-23
ALGPHP 22.3476 0.5437 2.49% 33.06% 28.47% -77.85% 2022-09-23
ALLPHP 0.49193 0.00363 -0.73% -0.52% 2.49% 0.82% 2022-09-23
AMDPHP 0.14217 0.00018 0.12% 1.67% 2.45% 37.29% 2022-09-23
AOAPHP 0.1394048 0.0001429 0.10% 2.09% 4.46% 69.15% 2022-09-23
ARSPHP 0.40291 0.00260 0.65% 0.85% -2.04% -21.10% 2022-09-22
ATMPHP 831.5640 23.6827 -2.77% -2.75% 22.48% -60.23% 2022-09-23
AVXPHP 1036.7610 2.0729 0.20% -0.40% -21.36% -83.18% 2022-09-23
AZNPHP 34.6249 0.0768 0.22% 2.21% 4.59% 16.54% 2022-09-23
BCHPHP 6864.3564 46.7620 0.69% 1.59% -8.29% -75.30% 2022-09-23
BDTPHP 0.56952 0.00751 1.34% 3.18% -3.58% -3.86% 2022-09-22
BGNPHP 29.2757 0.1444 -0.49% -0.04% 2.44% -3.04% 2022-09-23
BHDPHP 155.454 0.308 0.20% 2.19% 4.53% 16.48% 2022-09-23
BIFPHP 0.0288686 0.0000601 0.21% 2.15% 4.25% 13.29% 2022-09-23
BIHPHP 29.2621 0.1565 -0.53% -0.23% 2.42% -3.08% 2022-09-23
BNBPHP 16041.8946 89.6468 -0.56% 2.07% -3.39% -11.57% 2022-09-23
BNDPHP 41.1661 0.0705 -0.17% 1.12% 2.20% 10.40% 2022-09-23
BOBPHP 8.53869 0.07153 0.84% 1.99% 4.35% 15.94% 2022-09-22
BRLPHP 11.46216 0.03074 0.27% 4.87% 4.37% 20.84% 2022-09-23
BSDPHP 58.6500 0.1600 0.27% 2.27% 4.64% 16.60% 2022-09-23
BTCPHP 1107190 18,516 -1.64% -2.20% -8.95% -49.00% 2022-09-23
BWPPHP 4.45694 0.00583 -0.13% 1.19% 1.55% -1.66% 2022-09-23
BYRPHP 23.2882 0.0604 0.26% 2.25% 4.62% 15.65% 2022-09-23
CADPHP 43.2239 0.1438 -0.33% -0.01% -0.04% 7.97% 2022-09-23
CDFPHP 0.0291832 0.0000692 0.24% 2.23% 4.45% 14.99% 2022-09-23
CHFPHP 59.8411 0.0443 -0.07% 0.70% 3.14% 9.23% 2022-09-23
CLPPHP 0.0621310 0.0001568 0.25% -0.09% 1.48% -3.04% 2022-09-23
CNYPHP 8.22406 0.03770 -0.46% 0.57% 0.56% 5.63% 2022-09-23
COPPHP 0.0134524 0.0000367 0.27% 3.51% 4.43% 2.47% 2022-09-23
CRCPHP 0.0930387 0.0002158 0.23% 2.26% 6.07% 15.14% 2022-09-23
CUCPHP 2.43708 0.02042 0.84% 2.47% 4.07% 16.31% 2022-09-22
CVEPHP 0.51902 0.00284 -0.54% -0.20% 2.42% -3.08% 2022-09-23
CZKPHP 2.31946 0.01640 -0.70% -1.05% 2.30% -0.36% 2022-09-23
DAIPHP 58.7200 0.2903 0.50% 2.46% 4.75% 15.80% 2022-09-23
DJFPHP 0.33027 0.00075 0.23% 2.22% 4.59% 16.55% 2022-09-23
DKKPHP 7.69052 0.04779 -0.62% -0.30% 2.35% -3.20% 2022-09-23
DOPPHP 1.10386 0.00256 0.23% 2.67% 4.54% 23.73% 2022-09-23
DOTPHP 372.2236 6.0464 -1.60% -5.44% -12.42% -76.18% 2022-09-23
DZDPHP 0.41884 0.00129 0.31% 2.10% 5.08% 13.34% 2022-09-23
EGPPHP 3.00565 0.02211 0.74% 1.67% 2.64% -6.48% 2022-09-22
ERNPHP 3.91027 0.01093 0.28% 2.27% 4.65% 16.61% 2022-09-23
ETBPHP 1.11691 0.00410 0.37% 2.30% 4.38% 2.11% 2022-09-23
ETHPHP 76385 1,062 -1.37% -7.30% -19.05% -48.56% 2022-09-23
GELPHP 20.9839 0.0946 0.45% 2.27% 3.89% 28.91% 2022-09-23
GHSPHP 5.86600 0.07491 1.29% 1.26% 2.56% -30.40% 2022-09-23
GMDPHP 1.03373 0.00398 0.39% 1.12% 1.25% 5.84% 2022-09-23
GNFPHP 0.00682647 0.00002688 0.40% 2.52% 4.44% 31.83% 2022-09-23
GTQPHP 7.49170 0.02076 0.28% 1.76% 3.19% 14.98% 2022-09-23
GYDPHP 0.28215 0.00092 0.33% 2.32% 4.80% 16.43% 2022-09-23
HKDPHP 7.48336 0.03184 0.43% 2.47% 4.74% 14.97% 2022-09-23
HNLPHP 2.38673 0.00655 0.28% 2.14% 3.92% 14.11% 2022-09-23
HRVPHP 7.60828 0.04387 -0.57% -0.25% 2.21% -3.47% 2022-09-23
HTGPHP 0.50281 0.00579 -1.14% 0.83% 11.24% -2.04% 2022-09-23
HUFPHP 0.14123 0.00075 -0.53% 0.61% 4.62% -14.90% 2022-09-23
IDRPHP 0.00390076 0.00000533 0.14% 1.31% 3.24% 10.43% 2022-09-23
ILSPHP 16.7667 0.0070 -0.04% 0.44% -2.44% 6.63% 2022-09-23
INRPHP 0.72371 0.00203 0.28% 0.75% 3.10% 6.18% 2022-09-23
IQDPHP 0.0402091 0.0001068 0.27% 2.26% 4.63% 16.63% 2022-09-23
IRRPHP 0.00139690 0.00000429 0.31% 2.30% 4.67% 16.64% 2022-09-23
ISKPHP 0.40949 0.00160 -0.39% -1.40% 2.38% 4.40% 2022-09-23
JMDPHP 0.38852 0.00163 0.42% 1.62% 3.28% 13.54% 2022-09-23
JODPHP 82.7552 0.1422 0.17% 2.16% 4.53% 16.48% 2022-09-23
JPYPHP 0.40969 0.00120 -0.29% 2.16% 0.20% -10.49% 2022-09-23
KESPHP 0.48731 0.00191 0.39% 2.22% 4.11% 6.86% 2022-09-23
KGSPHP 0.71922 0.00189 0.26% 1.64% 3.08% 21.25% 2022-09-23
KHRPHP 0.0142829 0.0000449 0.32% 2.11% 4.30% 15.48% 2022-09-23
KMFPHP 0.11655 0.00087 -0.74% 0.13% 3.06% -2.79% 2022-09-23
KRWPHP 0.0414231 0.0002296 -0.55% 1.01% -1.03% -3.27% 2022-09-23
KYDPHP 71.1285 0.2315 0.33% 2.32% 4.69% 16.66% 2022-09-23
KZTPHP 0.12183 0.00028 -0.23% 1.09% 1.42% 2.96% 2022-09-23
LAKPHP 0.00363471 0.00001977 -0.54% 0.77% -0.95% -29.15% 2022-09-23
LBPPHP 0.0390118 0.0001609 0.41% 2.42% 4.80% 16.78% 2022-09-23
LKRPHP 0.16365 0.00027 0.16% 3.30% 3.65% -35.09% 2022-09-23
LNKPHP 422.9826 7.0597 1.70% -3.45% 5.96% -64.12% 2022-09-23
LRDPHP 0.38408 0.00179 0.47% 2.47% 3.88% 30.04% 2022-09-23
LSLPHP 3.27766 0.04894 -1.47% 0.36% -0.88% -3.98% 2022-09-23
LTCPHP 3176.07 64.99 2.09% -0.93% -1.19% -58.87% 2022-09-23
LUNPHP 0.0153 0.0005 -3.29% 2.42% 147.71% -100.00% 2022-09-23
LYDPHP 11.7552 0.0217 -0.18% 1.49% 2.86% 5.69% 2022-09-23
MADPHP 5.41606 0.01089 -0.20% 1.84% 1.70% -3.30% 2022-09-23
MDLPHP 3.03939 0.01352 0.45% 2.23% 3.79% 6.29% 2022-09-23
MGAPHP 0.0142070 0.0001300 0.92% 2.31% 4.30% 10.78% 2022-09-23
MKDPHP 0.93015 0.00539 -0.58% -0.50% 1.51% -3.40% 2022-09-23
MMKPHP 0.0280441 0.0001079 0.39% 2.38% 4.76% -2.93% 2022-09-23
MNTPHP 0.0179877 0.0000735 0.41% 0.99% 0.77% 0.81% 2022-09-23
MOPPHP 7.26642 0.03203 0.44% 2.44% 4.79% 15.83% 2022-09-23
MTCPHP 44.7658 0.8029 1.83% -3.07% -1.75% -21.79% 2022-09-23
MURPHP 1.32304 0.00570 0.43% 3.47% 3.86% 11.66% 2022-09-23
MVRPHP 3.81109 0.01796 0.47% 2.47% 4.85% 16.83% 2022-09-23
MWKPHP 0.0580743 0.0002841 0.49% 2.68% 4.13% -6.77% 2022-09-23
MXNPHP 2.90951 0.02512 -0.86% 1.67% 3.20% 15.19% 2022-09-23
MYRPHP 12.8449 0.0322 0.25% 1.53% 2.83% 6.74% 2022-09-23
MZNPHP 0.92968 0.00479 0.52% 2.52% 4.88% 16.81% 2022-09-23
NADPHP 3.27447 0.05482 -1.65% 0.34% -0.90% -4.03% 2022-09-23
NGNPHP 0.13672 0.00061 0.45% 2.06% 2.62% 11.72% 2022-09-23
NIOPHP 1.63860 0.00844 0.52% 2.52% 4.89% 14.28% 2022-09-23
NOKPHP 5.55246 0.07136 -1.27% -1.36% -4.04% -5.87% 2022-09-23
NPRPHP 0.45371 0.00163 0.36% 0.88% 3.44% 6.28% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.