Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPHP 57.4180 0.0030 0.01% 0.42% -0.78% -1.15% 3.71% 2025-03-12
EURPHP 62.6437 0.0477 -0.08% 1.54% 3.45% 4.11% 3.37% 2025-03-12
GBPPHP 74.3084 0.0469 -0.06% 0.78% 2.19% 2.19% 4.89% 2025-03-12
AUDPHP 36.1504 0.0095 -0.03% -0.21% -1.11% 0.55% -1.37% 2025-03-12
NZDPHP 32.8052 0.0212 0.06% 1.29% -0.45% 0.98% -3.41% 2025-03-12
OMRPHP 149.114 0.091 -0.06% -0.48% -1.26% -1.17% 3.79% 2025-03-11
PABPHP 57.3746 0.0694 -0.12% -0.54% -1.33% -1.22% 3.72% 2025-03-11
PENPHP 15.6432 0.0134 -0.09% -0.07% -0.27% 1.10% 3.88% 2025-03-11
PGKPHP 14.0537 0.6922 -4.69% -5.10% -5.96% -1.72% -4.28% 2025-03-11
PKRPHP 0.20497 0.00015 -0.07% -0.60% -1.66% -1.77% 3.31% 2025-03-11
PLNPHP 14.9732 0.1556 1.05% 2.90% 3.70% 6.48% 6.02% 2025-03-11
PYGPHP 0.00723225 0.00001290 -0.18% -0.82% -2.26% -2.73% -4.75% 2025-03-11
QARPHP 15.7365 0.0275 -0.17% -0.60% -1.35% -1.26% 3.71% 2025-03-11
RONPHP 12.5972 0.0936 0.75% 3.63% 4.07% 4.21% 3.49% 2025-03-11
RSDPHP 0.53505 0.00361 0.68% 3.59% 3.99% 4.09% 3.66% 2025-03-11
RUBPHP 0.66920 0.01360 2.08% 4.05% 11.05% 30.76% 10.09% 2025-03-11
RWFPHP 0.0403611 0.0008129 -1.97% -2.75% -3.94% -4.85% -7.15% 2025-03-11
SARPHP 15.2812 0.0317 -0.21% -0.65% -1.44% -1.18% 3.61% 2025-03-11
SCRPHP 3.98394 0.02950 -0.74% -0.62% 0.53% -2.26% -2.56% 2025-03-11
SDGPHP 0.09550 0.00016 -0.17% -0.87% -1.66% -1.55% 3.37% 2025-03-11
SEKPHP 5.73738 0.06395 1.13% 4.52% 7.14% 9.28% 6.14% 2025-03-11
SGDPHP 43.0922 0.0721 -0.17% 0.09% 0.21% 1.32% 3.93% 2025-03-12
SLLPHP 0.00251204 0.00000434 -0.17% -0.86% -1.31% -1.07% 3.01% 2025-03-11
SOLPHP 7089.3 103.1 -1.43% -14.99% -38.08% -35.42% -14.96% 2025-03-12
SOSPHP 0.1003482 0.0007856 -0.78% -1.20% -1.98% -1.87% 3.04% 2025-03-11
SRDPHP 1.60389 0.00135 -0.08% -0.86% -2.71% -2.13% 2.49% 2025-03-11
SSPPHP 0.01291 0.00000 -0.01% -1.15% -3.58% -13.67% -63.22% 2025-03-10
STDPHP 2.55281 0.01215 0.48% 3.36% 3.79% 5.06% 3.48% 2025-03-11
SVCPHP 6.55459 0.01082 -0.16% -0.58% -1.37% -1.26% 3.68% 2025-03-11
SYPPHP 0.0044171 0.0000032 0.07% -0.89% -1.16% -1.11% 3.33% 2025-03-10
SZLPHP 3.14081 0.00248 0.08% 1.21% -0.33% 1.76% 6.05% 2025-03-11
THBPHP 1.69986 0.00485 0.29% 0.16% -0.43% 0.47% 8.79% 2025-03-11
TJSPHP 5.26250 0.02700 -0.51% -1.21% -1.35% -1.70% 3.51% 2025-03-11
TMTPHP 16.3868 0.0271 -0.17% -0.73% -1.52% -1.41% 3.39% 2025-03-11
TNDPHP 18.5976 0.0019 0.01% 1.62% 1.80% 2.09% 3.97% 2025-03-11
TRYPHP 1.56640 0.00581 -0.37% -1.05% -2.96% -4.71% -9.54% 2025-03-11
TTDPHP 8.42834 0.07092 -0.83% -1.39% -2.26% -1.82% 3.06% 2025-03-11
TWDPHP 1.74194 0.00308 -0.18% -0.62% -1.66% -1.63% -1.06% 2025-03-11
TZSPHP 0.0217076 0.0003693 -1.67% -3.67% -4.06% -9.37% -0.13% 2025-03-11
UAHPHP 1.38262 0.00660 -0.47% -0.18% -0.73% 0.09% -4.12% 2025-03-11
UGXPHP 0.0156169 0.0000293 -0.19% -0.60% -1.33% -1.26% 10.11% 2025-03-11
UNIPHP 331.23 18.37 -5.26% -18.76% -42.81% -56.84% -57.31% 2025-03-12
URYPHP 1.35161 0.00352 -0.26% -0.21% 0.67% 1.59% -5.29% 2025-03-11
USCPHP 57.41 0.00 -0.01% -0.37% -1.40% -1.17% 3.94% 2025-03-12
FJDPHP 24.9560 0.4500 -1.77% -1.61% -2.34% 0.11% 1.82% 2025-03-12
USTPHP 57.40 0.00 -0.01% -0.36% -1.42% -0.99% 3.91% 2025-03-12
UZSPHP 0.00442007 0.00002087 -0.47% -1.22% -1.37% -1.84% -0.05% 2025-03-11
VNDPHP 0.00224401 0.00000649 -0.29% -0.52% -1.48% -1.56% -0.06% 2025-03-11
XAFPHP 0.0950233 0.0001294 0.14% 3.50% 3.44% 4.74% 3.12% 2025-03-11
XLMPHP 14.24 0.40 -2.71% -16.19% -26.63% -26.05% 72.80% 2025-03-12
XMRPHP 11783.5 394.2 -3.24% -8.81% -10.96% 5.26% 46.32% 2025-03-12
XOFPHP 0.0950233 0.0004383 -0.46% 3.24% 3.44% 2.53% 2.38% 2025-03-11
XPFPHP 0.52266 0.00051 -0.10% 2.77% 3.20% 3.40% 2.88% 2025-03-11
XRPPHP 122.7797 1.4704 -1.18% -13.16% -14.72% 1.91% 224.42% 2025-03-12
YERPHP 0.23208 0.00115 -0.49% -0.79% -1.09% -0.48% 4.88% 2025-03-11
ZARPHP 3.15011 0.00756 -0.24% 0.89% 0.23% 2.23% 6.42% 2025-03-12
ZIGPHP 2.14 0.01 -0.52% -1.18% -2.57% -4.75% -75.13% 2025-03-11
ZMWPHP 2.00 0.01 -0.64% -0.80% -2.99% -3.62% -11.09% 2025-03-11
ADAPHP 41.34 0.15 -0.35% -25.80% -11.98% -15.48% -2.09% 2025-03-12
AEDPHP 15.6298 0.0031 -0.02% -0.37% -1.40% -1.16% 3.93% 2025-03-12
AFNPHP 0.80384 0.00836 -1.03% 1.87% 1.02% -2.64% 2.95% 2025-03-12
ALGPHP 11.14 0.03 0.27% -22.67% -34.69% -43.63% -36.61% 2025-03-12
ALLPHP 0.62927 0.00995 -1.56% 1.73% 2.52% 2.71% 7.70% 2025-03-12
AMDPHP 0.14603 0.00091 0.62% -0.44% -0.79% -0.56% 5.62% 2025-03-12
AOAPHP 0.0623035 0.0000282 -0.05% -1.39% -2.41% -1.04% -5.36% 2025-03-12
ARSPHP 0.05385 0.00003 -0.05% -0.59% -2.30% -4.42% -17.42% 2025-03-12
ATMPHP 216.94 5.71 -2.57% -12.45% -24.96% -39.50% -72.03% 2025-03-12
AVXPHP 1016.6 13.6 1.35% -18.25% -30.81% -50.74% -66.34% 2025-03-12
AZNPHP 33.7241 0.0494 -0.15% -0.80% -1.82% -1.59% 3.49% 2025-03-12
BCHPHP 19223.8 268.6 -1.38% -14.17% -0.96% -23.73% -21.46% 2025-03-12
BDTPHP 0.47145 0.00306 -0.64% -1.00% -2.02% -3.42% -6.55% 2025-03-12
BGNPHP 31.9116 0.1602 -0.50% 2.04% 3.23% 3.80% 3.40% 2025-03-12
BHDPHP 151.894 0.433 -0.28% -0.64% -1.67% -1.39% 3.51% 2025-03-12
BIFPHP 0.0193314 0.0002963 -1.51% -1.90% -3.01% -1.58% -0.46% 2025-03-12
BNBPHP 31875.6 124.5 0.39% -6.85% -17.65% -21.37% -7.72% 2025-03-12
BNDPHP 42.9516 0.1883 -0.44% -0.29% -0.23% 0.95% 3.59% 2025-03-12
BOBPHP 8.29047 0.09129 -1.09% -1.30% -2.32% -1.02% 2.97% 2025-03-12
BRLPHP 9.85529 0.02562 -0.26% 0.77% -2.39% 4.93% -11.29% 2025-03-12
BSDPHP 57.4150 0.0290 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
BTCPHP 4643475 110,258 -2.32% -10.32% -16.96% -14.33% 14.64% 2025-03-12
BWPPHP 4.19873 0.02700 -0.64% 0.51% -0.81% 0.96% 3.01% 2025-03-12
BYRPHP 17.5053 0.0738 -0.42% -0.78% -1.80% -1.57% 3.51% 2025-03-12
CADPHP 39.8621 0.0887 0.22% -0.04% -2.23% -1.33% -3.02% 2025-03-12
CDFPHP 0.0200436 0.0000101 -0.05% -0.47% -1.40% -1.43% -0.35% 2025-03-11
CHFPHP 65.0345 0.0102 -0.02% 1.34% 1.49% 1.59% 3.22% 2025-03-12
CLPPHP 0.0613015 0.0000745 0.12% 0.81% 0.71% 4.95% 6.06% 2025-03-12
CNYPHP 7.93048 0.01441 -0.18% 0.37% -0.36% 0.18% 3.03% 2025-03-12
COPPHP 0.0138851 0.0000337 -0.24% 0.10% -0.62% 5.31% -1.50% 2025-03-12
CRCPHP 0.1139912 0.0010551 -0.92% -1.23% -1.33% -0.57% 4.42% 2025-03-12
CUCPHP 2.39229 0.00121 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
CVEPHP 0.56489 0.00137 -0.24% 2.63% 3.53% 3.74% 3.19% 2025-03-12
CZKPHP 2.49783 0.00932 -0.37% 2.35% 3.56% 4.61% 4.56% 2025-03-12
DAIPHP 57.40 0.00 -0.01% 0.38% -0.84% -1.19% 3.71% 2025-03-12
DJFPHP 0.32171 0.00157 -0.49% -0.84% -1.87% -1.63% 3.45% 2025-03-12
DKKPHP 8.37615 0.02879 -0.34% 2.04% 3.35% 3.81% 3.47% 2025-03-12
DOPPHP 0.91465 0.00355 -0.39% -1.58% -2.76% -4.12% -2.05% 2025-03-12
DOTPHP 222.04 10.02 -4.32% -14.34% -25.23% -42.20% -64.00% 2025-03-12
DZDPHP 0.42953 0.00251 -0.58% 0.01% -0.07% 0.07% 4.35% 2025-03-12
EGPPHP 1.12953 0.00628 -0.55% -0.85% -1.90% -1.23% -0.31% 2025-03-12
ERNPHP 3.82053 0.00713 -0.19% -0.54% -1.57% -1.34% 3.76% 2025-03-12
ETBPHP 0.43904 0.00731 -1.64% -2.85% -5.23% -3.56% -55.07% 2025-03-12
ETHPHP 105703 4,517 -4.10% -17.52% -31.73% -45.36% -52.18% 2025-03-12
GELPHP 20.6691 0.0088 0.04% -1.00% -1.28% 0.17% -1.58% 2025-03-12
GHSPHP 3.70006 0.00433 -0.12% -0.51% -1.82% -6.36% -13.92% 2025-03-12
GMDPHP 0.78956 0.00101 -0.13% -1.14% -2.09% -1.93% -3.08% 2025-03-12
GNFPHP 0.00663247 0.00003749 -0.56% -0.92% -1.98% -1.78% 2.13% 2025-03-12
GTQPHP 7.44010 0.01639 -0.22% -0.54% -1.48% -1.31% 5.04% 2025-03-12
GYDPHP 0.27396 0.00037 -0.13% -0.46% -1.39% -1.33% 3.21% 2025-03-12
HKDPHP 7.39081 0.00178 0.02% 0.45% -0.53% -1.18% 4.44% 2025-03-12
HNLPHP 2.23984 0.00734 -0.33% -0.73% -1.95% -2.38% -0.06% 2025-03-12
HTGPHP 0.43689 0.00274 -0.62% -0.98% -2.38% -2.08% 4.81% 2025-03-12
HUFPHP 0.15622 0.00014 -0.09% 1.88% 3.93% 6.82% 3.20% 2025-03-12
IDRPHP 0.00348720 0.00000329 -0.09% -0.84% -1.88% -2.34% -1.60% 2025-03-12
ILSPHP 15.7749 0.0568 0.36% -0.80% -2.83% -1.21% 4.40% 2025-03-12
INRPHP 0.65759 0.00127 -0.19% -0.48% -1.76% -3.12% -1.44% 2025-03-12
IQDPHP 0.0437346 0.0001272 -0.29% -0.65% -1.68% -1.44% 3.65% 2025-03-12
IRRPHP 0.00136702 0.00000069 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
ISKPHP 0.42637 0.00035 -0.08% 1.87% 3.39% 2.02% 4.79% 2025-03-12
JMDPHP 0.36469 0.00286 -0.78% -1.27% -1.66% -2.87% 1.66% 2025-03-12
JODPHP 80.9232 0.0409 -0.05% -0.36% -1.39% -1.17% 3.73% 2025-03-11
JPYPHP 0.38728 0.00123 -0.32% 0.84% 2.26% 4.91% 3.34% 2025-03-12
KESPHP 0.44338 0.00205 -0.46% -0.74% -1.77% -1.65% 11.18% 2025-03-12
KGSPHP 0.65604 0.00051 -0.08% -0.44% -1.47% -1.74% 6.22% 2025-03-12
KHRPHP 0.0143127 0.0000482 -0.34% -0.64% -1.79% -1.02% 4.56% 2025-03-12
KMFPHP 0.12683 0.00054 -0.42% 2.84% 3.30% 3.49% 3.47% 2025-03-12
KRWPHP 0.0395265 0.0000226 -0.06% -0.27% -1.45% 0.59% -6.13% 2025-03-12
KYDPHP 69.0707 0.0349 -0.05% -0.47% -1.26% -1.16% 3.02% 2025-03-11
KZTPHP 0.11674 0.00088 -0.75% 1.12% 1.18% 5.43% -5.17% 2025-03-12
LAKPHP 0.00264952 0.00001636 -0.61% -0.91% -1.71% -1.00% -0.13% 2025-03-12
LBPPHP 0.0006404 0.0000011 -0.17% -0.53% -1.56% -1.32% 3.77% 2025-03-12
LKRPHP 0.19422 0.00013 -0.07% -0.48% -0.87% -1.97% 7.74% 2025-03-12
LNKPHP 736.86 15.11 -2.01% -21.66% -31.43% -36.32% -35.76% 2025-03-12
LRDPHP 0.28708 0.00015 -0.05% -0.47% -1.75% -8.82% 0.16% 2025-03-11
LSLPHP 3.11560 0.03796 -1.20% -0.09% -1.08% 1.01% 5.27% 2025-03-12
LTCPHP 5030.22 154.36 -2.98% -16.02% -31.27% -15.69% -5.21% 2025-03-12
LUNPHP 0.003 0.001 -14.22% -14.65% -15.32% -46.06% -65.38% 2025-03-10
LYDPHP 11.9204 0.0249 -0.21% 0.75% 0.51% 0.63% 3.46% 2025-03-12
MADPHP 5.92361 0.00977 -0.16% 1.18% 1.69% 3.17% 7.63% 2025-03-12
MDLPHP 3.22160 0.03137 -0.96% 3.15% 3.37% 1.39% 2.07% 2025-03-12
MGAPHP 0.0123088 0.0001300 -1.05% -0.69% -1.25% -0.57% 0.18% 2025-03-12
MKDPHP 1.01928 0.00434 -0.42% 2.99% 3.55% 3.41% 3.75% 2025-03-12
MMKPHP 0.0274227 0.0000139 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
MNTPHP 0.0165360 0.0000149 -0.09% -0.56% -1.76% -2.64% 0.92% 2025-03-12
MOPPHP 7.16974 0.00093 0.01% -0.36% -1.14% -1.20% 4.60% 2025-03-12
MTCPHP 12.42 0.07 -0.57% -15.13% -32.42% -52.49% -82.40% 2025-03-12
MURPHP 1.27378 0.00410 -0.32% 2.42% 2.06% 2.63% 5.16% 2025-03-12
MVRPHP 3.71404 0.00026 0.01% -0.61% -1.64% -1.40% 3.69% 2025-03-12
MWKPHP 0.0330898 0.0003489 -1.04% -1.40% -2.42% -1.24% -0.31% 2025-03-12
MXNPHP 2.84393 0.01094 0.39% 1.51% 0.30% 2.08% -14.43% 2025-03-12
MYRPHP 12.9599 0.0505 -0.39% 0.45% -0.46% -0.23% 9.70% 2025-03-12
MZNPHP 0.89872 0.00034 0.04% -1.32% -2.34% -1.13% 2.88% 2025-03-12
NADPHP 3.11520 0.03836 -1.22% -0.15% -0.89% 0.99% 5.23% 2025-03-12
NGNPHP 0.03698 0.00049 -1.32% -3.77% -4.33% -1.68% 7.93% 2025-03-12
NIOPHP 1.55936 0.00935 -0.60% -0.95% -1.98% -1.74% 3.36% 2025-03-12
NOKPHP 5.40507 0.01521 0.28% 3.27% 4.09% 5.94% 2.31% 2025-03-12
NPRPHP 0.41114 0.00032 -0.08% -0.38% -1.83% -3.04% -1.42% 2025-03-12

Exchange Rates