Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPHP 56.4300 0.2350 0.42% -0.28% -1.45% -2.85% -2.02% 2025-04-28
EURPHP 64.0460 0.1793 0.28% -0.93% 3.16% 6.44% 3.90% 2025-04-28
GBPPHP 74.9874 0.1637 0.22% -0.61% 0.78% 3.12% 4.17% 2025-04-28
AUDPHP 36.0088 0.0755 0.21% -0.80% 0.66% 0.16% -4.70% 2025-04-28
NZDPHP 33.6030 0.1034 0.31% -0.20% 1.61% 3.43% -1.85% 2025-04-28
OMRPHP 145.979 0.330 -0.23% -0.96% -2.03% -3.24% -2.16% 2025-04-25
PABPHP 56.1719 0.1601 -0.28% -1.02% -2.06% -3.30% -2.32% 2025-04-25
PENPHP 15.3017 0.0435 -0.28% 0.85% -2.77% -1.11% -1.56% 2025-04-25
PGKPHP 13.7734 0.5291 -3.70% -4.33% -5.90% -3.68% -8.96% 2025-04-25
PKRPHP 0.19967 0.00018 -0.09% -1.19% -2.44% -4.31% -3.23% 2025-04-25
PLNPHP 14.9535 0.0701 -0.47% 0.32% 0.82% 6.34% 4.80% 2025-04-25
PYGPHP 0.00702558 0.00002114 -0.30% -1.00% -2.10% -5.51% -9.35% 2025-04-25
QARPHP 15.4191 0.0840 -0.54% -1.32% -2.02% -3.26% -2.13% 2025-04-25
RONPHP 12.8425 0.0493 -0.38% -0.16% 3.15% 6.24% 3.97% 2025-04-25
RSDPHP 0.54438 0.00269 -0.49% -0.30% 2.99% 5.91% 3.76% 2025-04-25
RUBPHP 0.68024 0.00314 0.46% 0.15% -0.52% 32.91% 10.29% 2025-04-25
RWFPHP 0.0396721 0.0005137 -1.28% -1.99% -3.27% -6.48% -11.01% 2025-04-25
SARPHP 14.9820 0.0353 -0.23% -0.93% -2.01% -3.11% -2.17% 2025-04-25
SCRPHP 3.94641 0.00671 0.17% -0.66% -1.37% -3.18% -6.94% 2025-04-25
SDGPHP 0.09360 0.00047 -0.50% -1.23% -2.27% -3.51% -2.42% 2025-04-25
SEKPHP 5.81424 0.05393 -0.92% 1.15% 2.41% 10.74% 9.37% 2025-04-25
SGDPHP 42.8857 0.1727 0.40% -0.83% -0.37% 0.83% 1.37% 2025-04-28
SLLPHP 0.00248965 0.00000880 -0.35% -1.27% -1.69% -1.95% -2.72% 2025-04-24
SOLPHP 8450.4 27.7 -0.33% 11.08% 6.58% -23.02% 5.36% 2025-04-28
SOSPHP 0.0983394 0.0008366 -0.84% -1.57% -2.61% -3.84% -2.75% 2025-04-25
SRDPHP 1.52897 0.00258 -0.17% -0.12% -3.17% -6.70% -8.85% 2025-04-25
SSPPHP 0.01252 0.00004 -0.28% -2.35% -2.79% -16.30% -65.73% 2025-04-24
STDPHP 2.58442 0.00424 -0.16% -1.10% 2.20% 6.36% 3.34% 2025-04-25
SVCPHP 6.42488 0.01321 -0.21% -0.94% -2.08% -3.22% -2.24% 2025-04-25
SYPPHP 0.0043316 0.0000153 -0.35% -1.27% -1.78% -3.02% -2.27% 2025-04-24
SZLPHP 2.98127 0.02086 -0.70% -0.06% -5.28% -3.41% -0.26% 2025-04-25
THBPHP 1.67571 0.00987 -0.59% -0.78% -0.81% -0.96% 7.71% 2025-04-25
TJSPHP 5.31306 0.00128 -0.02% 1.12% 0.51% -0.76% 0.98% 2025-04-25
TMTPHP 16.0620 0.0582 -0.36% -1.09% -2.13% -3.36% -2.13% 2025-04-25
TNDPHP 18.7599 0.1822 -0.96% -1.32% 1.59% 2.98% 3.04% 2025-04-25
TRYPHP 1.46280 0.00631 -0.43% -1.84% -3.22% -11.01% -17.09% 2025-04-25
TTDPHP 8.27329 0.06046 -0.73% -1.49% -2.24% -3.63% -2.37% 2025-04-25
TWDPHP 1.72638 0.00975 -0.56% -1.07% -0.57% -2.50% -2.26% 2025-04-25
TZSPHP 0.0208914 0.0002860 -1.35% -3.18% -4.56% -12.78% -5.62% 2025-04-25
UAHPHP 1.34384 0.00543 -0.40% -2.32% -2.18% -2.72% -7.49% 2025-04-25
UGXPHP 0.0153312 0.0000449 -0.29% -0.87% -1.96% -3.06% 1.73% 2025-04-25
UNIPHP 307.69 19.92 -6.08% 4.83% -20.77% -59.91% -30.50% 2025-04-28
URYPHP 1.34620 0.00372 -0.28% 0.46% -1.04% 1.19% -9.81% 2025-04-25
USCPHP 56.33 0.14 0.25% -0.71% -2.41% -3.02% -2.28% 2025-04-28
FJDPHP 24.9214 0.0551 -0.22% -0.08% -1.64% -0.03% -0.51% 2025-04-25
USTPHP 56.35 0.12 0.21% -0.69% -1.76% -2.79% -1.90% 2025-04-28
UZSPHP 0.00438444 0.00000073 -0.02% -0.48% -1.21% -2.63% -3.14% 2025-04-22
VNDPHP 0.00218082 0.00000653 -0.30% -1.29% -2.58% -4.34% -3.66% 2025-04-22
XAFPHP 0.0991845 0.0010027 1.02% 0.47% 5.02% 9.33% 6.10% 2025-04-22
XLMPHP 16.14 0.21 1.29% 20.72% -3.06% -16.14% 139.23% 2025-04-28
XMRPHP 16715.7 3,917.3 30.61% 36.41% 32.87% 49.32% 139.90% 2025-04-28
XOFPHP 0.0994464 0.0000703 -0.07% -0.13% 4.73% 7.30% 6.14% 2025-04-23
XPFPHP 0.54071 0.00038 -0.07% -0.66% 3.85% 6.97% 5.57% 2025-04-23
XRPPHP 127.9453 5.2626 4.29% 8.52% -8.90% 6.20% 319.94% 2025-04-28
YERPHP 0.23059 0.00024 -0.11% -0.96% -1.25% -1.12% 0.03% 2025-04-22
ZARPHP 3.04532 0.00672 0.22% 1.91% -3.17% -1.17% 1.32% 2025-04-23
ZIGPHP 2.11 0.01 -0.40% -1.44% -1.78% -6.36% -54.85% 2025-04-22
ZMWPHP 1.99 0.01 0.30% -1.38% 0.66% -4.18% -10.85% 2025-04-23
ADAPHP 40.46 0.33 0.83% 14.53% 6.78% -17.29% 53.55% 2025-04-28
AEDPHP 15.3581 0.0587 0.38% -0.58% -2.29% -2.88% -2.15% 2025-04-28
AFNPHP 0.79323 0.00253 0.32% 0.47% -2.79% -3.93% -0.19% 2025-04-28
ALGPHP 12.85 0.00 0.02% 17.70% 24.62% -34.94% 16.83% 2025-04-28
ALLPHP 0.64887 0.00109 0.17% -1.54% 2.96% 5.91% 5.75% 2025-04-28
AMDPHP 0.14494 0.00060 0.41% -0.41% -1.89% -1.30% -2.30% 2025-04-28
AOAPHP 0.0613704 0.0002469 -0.40% -1.36% -3.05% -2.52% -10.26% 2025-04-28
ARSPHP 0.04827 0.00019 0.40% -3.18% -10.44% -14.32% -26.75% 2025-04-28
ATMPHP 252.14 3.10 -1.22% 9.51% 0.78% -29.68% -46.41% 2025-04-28
AVXPHP 1259.3 11.0 0.88% 11.46% 17.24% -38.98% -38.79% 2025-04-28
AZNPHP 33.1900 0.0366 0.11% -0.85% -2.55% -3.15% -2.13% 2025-04-28
BCHPHP 19814.4 1,161.5 -5.54% 4.12% 2.50% -21.38% -28.64% 2025-04-28
BDTPHP 0.46203 0.00352 -0.76% -1.46% -2.83% -5.34% -12.25% 2025-04-25
BGNPHP 32.6794 0.1118 -0.34% -0.86% 3.00% 6.30% 3.09% 2025-04-25
BHDPHP 149.376 0.089 -0.06% -0.76% -2.13% -3.02% -2.56% 2025-04-25
BIFPHP 0.0188776 0.0003303 -1.72% -2.22% -3.63% -3.89% -6.51% 2025-04-25
BNBPHP 34049.1 387.1 1.15% 1.41% -4.42% -16.01% -0.97% 2025-04-28
BNDPHP 42.8332 0.0929 -0.22% -0.79% -0.04% 0.67% 0.73% 2025-04-25
BOBPHP 8.12433 0.09932 -1.21% -1.79% -2.97% -3.00% -2.99% 2025-04-25
BRLPHP 9.90883 0.00371 -0.04% 2.73% -0.40% 5.50% -11.89% 2025-04-25
BSDPHP 56.3320 0.1990 -0.35% -0.73% -1.78% -3.02% -2.04% 2025-04-24
BTCPHP 5314809 9,780 -0.18% 10.89% 5.93% -1.94% 44.52% 2025-04-28
BWPPHP 4.10090 0.03952 -0.95% -0.18% -3.11% -1.40% -1.74% 2025-04-25
BYRPHP 17.1540 0.0935 -0.54% -0.99% -2.31% -3.55% -3.00% 2025-04-25
CADPHP 40.6167 0.0746 0.18% -0.90% 0.37% 0.53% -3.70% 2025-04-28
CDFPHP 0.0193981 0.0000819 -0.42% -0.68% -3.05% -4.61% -5.95% 2025-04-24
CHFPHP 67.9913 0.1499 0.22% -2.04% 4.09% 6.21% 7.83% 2025-04-28
CLPPHP 0.0603344 0.0002975 0.50% 3.14% -2.35% 3.29% 0.46% 2025-04-25
CNYPHP 7.72031 0.00941 0.12% -0.60% -2.65% -2.48% -2.67% 2025-04-28
COPPHP 0.0132213 0.0000115 -0.09% 1.37% -4.43% 0.28% -10.12% 2025-04-25
CRCPHP 0.1113390 0.0011360 -1.01% -1.44% -3.40% -2.88% -2.84% 2025-04-25
CUCPHP 2.34717 0.00829 -0.35% -1.27% -1.78% -3.02% -2.24% 2025-04-24
CVEPHP 0.57767 0.00217 -0.37% -0.39% 3.17% 6.09% 4.14% 2025-04-25
CZKPHP 2.56066 0.00962 -0.37% 0.31% 3.05% 7.24% 5.03% 2025-04-25
DAIPHP 56.32 0.12 0.22% -0.74% -2.39% -3.05% -2.26% 2025-04-28
DJFPHP 0.31531 0.00188 -0.59% -1.32% -2.36% -3.59% -2.36% 2025-04-25
DKKPHP 8.56486 0.02957 -0.34% -0.13% 3.15% 6.15% 3.92% 2025-04-25
DOPPHP 0.94640 0.00903 -0.94% 0.43% 3.81% -0.79% -3.14% 2025-04-25
DOTPHP 232.76 6.52 -2.72% 11.34% -14.10% -39.41% -40.24% 2025-04-28
DZDPHP 0.42512 0.00024 0.06% -0.96% -0.99% -0.95% -0.66% 2025-04-25
EGPPHP 1.10542 0.00006 -0.01% -0.79% -2.57% -3.34% -7.52% 2025-04-25
ERNPHP 3.75473 0.00073 -0.02% -0.75% -1.80% -3.04% -1.95% 2025-04-25
ETBPHP 0.42201 0.00815 -1.89% -2.91% -5.38% -7.30% -58.22% 2025-04-25
ETHPHP 101309 920 0.92% 12.39% -12.62% -47.63% -43.84% 2025-04-28
GELPHP 20.4976 0.2355 -1.14% -1.75% -1.72% -0.66% -4.25% 2025-04-25
GHSPHP 3.82882 0.08449 2.26% 4.52% 3.51% -3.10% -10.01% 2025-04-25
GMDPHP 0.77407 0.00078 -0.10% -1.31% -2.55% -3.85% -8.46% 2025-04-25
GNFPHP 0.00649615 0.00003964 -0.61% -1.43% -2.48% -3.80% -2.73% 2025-04-25
GTQPHP 7.30452 0.02084 -0.28% -0.95% -1.96% -3.11% -1.25% 2025-04-25
GYDPHP 0.26902 0.00095 -0.35% -0.73% -1.69% -3.11% -1.97% 2025-04-24
HKDPHP 7.26072 0.01625 0.22% -0.68% -2.20% -2.92% -1.42% 2025-04-28
HNLPHP 2.16997 0.02631 -1.20% -1.92% -3.29% -5.43% -6.85% 2025-04-25
HTGPHP 0.43080 0.00168 -0.39% -1.23% -1.83% -3.44% -0.74% 2025-04-25
HUFPHP 0.15730 0.00062 -0.39% 0.36% 1.37% 7.56% 0.54% 2025-04-25
IDRPHP 0.00333830 0.00001600 -0.48% -1.04% -3.52% -6.51% -6.10% 2025-04-25
ILSPHP 15.5219 0.0417 -0.27% 1.07% -0.46% -2.80% 1.40% 2025-04-25
INRPHP 0.65889 0.00210 -0.32% -0.47% -1.75% -2.93% -4.46% 2025-04-25
IQDPHP 0.0429397 0.0000947 -0.22% -0.95% -2.00% -3.23% -2.19% 2025-04-25
IRRPHP 0.00134124 0.00000474 -0.35% -1.27% -1.78% -3.02% -2.07% 2025-04-24
ISKPHP 0.44041 0.00234 -0.53% -0.06% 2.42% 5.38% 7.68% 2025-04-25
JMDPHP 0.35539 0.00248 -0.69% -1.61% -3.40% -5.34% -3.85% 2025-04-25
JODPHP 79.3329 0.0863 -0.11% -1.42% -1.89% -3.11% -2.41% 2025-04-25
JPYPHP 0.39232 0.00119 0.30% -1.70% 2.33% 6.28% 7.73% 2025-04-28
KESPHP 0.43484 0.00150 -0.34% -0.81% -2.04% -3.54% 1.82% 2025-04-25
KGSPHP 0.64286 0.00228 -0.35% -0.93% -2.83% -3.72% -0.56% 2025-04-25
KHRPHP 0.0140462 0.0000615 -0.44% -1.12% -2.11% -2.86% -0.79% 2025-04-25
KMFPHP 0.12951 0.00063 -0.49% -0.84% 2.66% 5.68% 4.20% 2025-04-25
KRWPHP 0.0390236 0.0003408 -0.87% -1.81% -0.15% -0.69% -6.82% 2025-04-25
KYDPHP 67.7678 0.2394 -0.35% -1.27% -1.78% -3.02% -2.39% 2025-04-24
KZTPHP 0.10917 0.00007 0.07% -0.36% -4.29% -1.40% -15.65% 2025-04-25
LAKPHP 0.00259971 0.00001855 -0.71% -1.31% -2.43% -2.87% -3.58% 2025-04-25
LBPPHP 0.0006276 0.0000018 -0.29% -1.02% -2.07% -3.30% -2.10% 2025-04-25
LKRPHP 0.18766 0.00027 -0.15% -1.33% -2.84% -5.28% -2.02% 2025-04-25
LNKPHP 835.37 4.31 -0.51% 17.18% -5.19% -27.81% 0.28% 2025-04-28
LRDPHP 0.28166 0.00100 -0.35% -1.27% -1.78% -10.54% -5.37% 2025-04-24
LSLPHP 2.97934 0.01704 -0.57% -0.09% -5.18% -3.41% -0.57% 2025-04-25
LTCPHP 4866.57 11.32 0.23% 12.87% -8.72% -18.43% -3.97% 2025-04-28
LUNPHP 0.003 0.001 -14.09% -14.15% -1.82% -47.11% -46.71% 2025-04-28
LYDPHP 10.2778 0.0422 -0.41% -1.05% -13.86% -13.24% -12.76% 2025-04-25
MADPHP 6.06188 0.01735 -0.29% -0.44% 1.36% 5.58% 6.94% 2025-04-25
MDLPHP 3.25817 0.03610 -1.10% -1.94% 1.76% 2.54% 1.02% 2025-04-25
MGAPHP 0.0126325 0.0000774 0.62% 1.42% 2.47% 2.05% -2.63% 2025-04-25
MKDPHP 1.03879 0.00259 -0.25% -0.71% 2.71% 5.39% 4.01% 2025-04-25
MMKPHP 0.0269055 0.0000950 -0.35% -1.18% -1.52% -3.02% -1.82% 2025-04-24
MNTPHP 0.0157395 0.0000398 -0.25% -1.79% -4.63% -7.33% -6.93% 2025-04-25
MOPPHP 7.03783 0.00720 -0.10% -0.83% -1.67% -3.02% -1.22% 2025-04-25
MTCPHP 13.44 0.63 -4.49% 24.43% 0.16% -48.59% -66.82% 2025-04-28
MURPHP 1.24013 0.01086 -0.87% -1.77% -1.72% -0.08% 0.48% 2025-04-25
MVRPHP 3.63486 0.00886 -0.24% -1.23% -2.27% -3.51% -2.17% 2025-04-25
MWKPHP 0.0324089 0.0003991 -1.22% -1.94% -2.97% -3.27% -2.32% 2025-04-25
MXNPHP 2.88539 0.00454 0.16% 0.31% 0.48% 3.57% -14.13% 2025-04-28
MYRPHP 12.8475 0.0343 -0.27% -0.10% -0.71% -1.10% 6.92% 2025-04-25
MZNPHP 0.87956 0.00187 -0.21% -1.94% -2.97% -3.23% -2.66% 2025-04-25
NADPHP 2.97785 0.02013 -0.67% -0.14% -5.23% -3.46% -0.62% 2025-04-25
NGNPHP 0.03498 0.00001 -0.02% -1.05% -7.18% -7.02% -24.83% 2025-04-25
NIOPHP 1.52709 0.01204 -0.78% -1.51% -2.55% -3.78% -2.43% 2025-04-25
NOKPHP 5.40479 0.02035 0.38% -0.13% -1.15% 5.93% 3.39% 2025-04-28
NPRPHP 0.41153 0.00140 -0.34% -0.48% -1.68% -2.95% -4.55% 2025-04-25