Ár Nap %Nap %Év Dátum
BWPJPY 11.01002 -0.08171 -0.74% 10.13% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
BWPCNY 0.52793 -0.00377 -0.71% 0.47% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
BWPCHF 0.0658849 -0.0003561 -0.54% -6.21% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
BWPCAD 0.09893 -0.00051 -0.52% -4.77% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
BWPBRL 0.36243 -0.00309 -0.85% -8.16% 2024-03-28
BWPAUD 0.11191 -0.00029 -0.26% -1.85% 2024-03-28
BWPEUR 0.0674132 -0.0002940 -0.43% -4.32% 2024-03-28
BWPGBP 0.0577042 -0.0002953 -0.51% -6.80% 2024-03-28
BWPNZD 0.12196 -0.00015 -0.12% -0.18% 2024-03-28
BWPUSD 0.0726998 -0.0006000 -0.82% -4.84% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
BWPPHP 4.10237 -0.03688 -0.89% -0.30% 2024-03-27