Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BWPJPY 10.81174 0.06498 -0.60% -0.11% -2.41% -4.03% -1.24% 2025-03-12
BWPCNY 0.52781 0.00407 -0.76% 0.33% 0.13% 0.47% -0.97% 2025-03-12
BWPCHF 0.0643630 0.0006035 -0.93% -0.64% -1.69% -0.93% -1.15% 2025-03-12
BWPCAD 0.10501 0.00124 -1.16% 0.74% 2.05% 2.01% 5.21% 2025-03-12
BWPMXN 1.47166 0.01996 -1.34% -0.81% -0.54% -1.42% 19.21% 2025-03-12
BWPINR 6.39501 0.01861 -0.29% 1.15% 1.13% 4.37% 4.67% 2025-03-12
BWPBRL 0.42605 0.00161 -0.38% -0.25% 1.63% -3.78% 16.12% 2025-03-12
BWPRUB 6.34142 0.03977 0.63% -2.54% -7.20% -21.96% -6.28% 2025-03-12
BWPKRW 106.310 0.537 -0.50% 0.86% 0.73% 0.44% 9.82% 2025-03-12
BWPIDR 1204.72 5.92 -0.49% 1.42% 1.15% 3.44% 4.74% 2025-03-12
BWPTRY 2.68417 0.00680 -0.25% 1.60% 2.29% 6.09% 13.56% 2025-03-12
BWPSAR 0.27494 0.00109 -0.40% 1.12% 0.83% 2.22% -0.66% 2025-03-12
BWPSEK 0.73630 0.00056 -0.08% -2.52% -6.96% -7.05% -2.58% 2025-03-12
BWPNGN 112.6767 0.0737 -0.07% 3.66% 2.90% 1.92% -5.27% 2025-03-12
BWPPLN 0.28207 0.00104 -0.37% -0.73% -3.24% -4.63% -2.54% 2025-03-12
BWPARS 78.12293 0.31258 -0.40% 1.30% 1.72% 5.83% 24.98% 2025-03-12
BWPNOK 0.77515 0.00887 -1.13% -2.40% -4.06% -4.90% -0.18% 2025-03-12
BWPTWD 2.41540 0.00622 -0.26% 1.63% 1.13% 2.84% 4.53% 2025-03-12
BWPIRR 3091.19 0.00 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BWPAED 0.26925 0.00106 -0.39% 1.12% 0.83% 2.38% -0.66% 2025-03-12
BWPCOP 302.402 1.197 -0.39% 0.42% -0.18% -4.13% 4.58% 2025-03-12
BWPCRC 36.8351 0.1044 0.28% 1.76% 0.53% 1.54% -1.35% 2025-03-12
BWPCUC 1.76639 0.00000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BWPCVE 7.43116 0.03135 -0.42% -2.09% -4.21% -2.71% -0.21% 2025-03-12
BWPCZK 1.67755 0.00792 -0.47% -2.00% -4.41% -3.69% -1.69% 2025-03-12
BWPDAI 0.073 0.001 -0.94% 0.31% 0.62% 1.86% -1.62% 2025-03-12
BWPDJF 13.0520 0.0193 -0.15% 1.37% 1.09% 2.64% -0.42% 2025-03-12
BWPDKK 0.50071 0.00205 -0.41% -1.61% -4.13% -2.86% -0.56% 2025-03-12
BWPDOP 4.59101 0.01119 -0.24% 2.14% 2.02% 5.31% 5.17% 2025-03-12
BWPDOT 0.019 0.001 3.52% 17.55% 33.44% 74.14% 183.42% 2025-03-12
BWPDZD 9.7822 0.0013 0.01% 0.57% -0.66% 0.95% -1.22% 2025-03-12
BWPEGP 3.71532 0.00514 -0.14% 1.32% 1.06% 2.17% 3.27% 2025-03-12
BWPERN 1.09964 0.00435 -0.39% 1.12% 0.84% 2.39% -0.66% 2025-03-12
BWPETB 9.56909 0.10186 1.08% 3.52% 4.73% 4.74% 129.40% 2025-03-12
BWPETH 0.0000395163 0.0000011773 3.07% 21.83% 45.84% 83.82% 112.91% 2025-03-12
BWPEUR 0.0667915 0.0006137 -0.91% -0.87% -3.59% -3.37% -1.34% 2025-03-12
BWPFJD 0.16830 0.00198 1.19% 2.19% 1.61% 0.88% 1.20% 2025-03-12
BWPGBP 0.0563122 0.0005194 -0.91% -0.12% -2.40% -1.54% -2.76% 2025-03-12
BWPGEL 0.20351 0.00103 -0.50% 1.70% 0.66% 0.97% 4.85% 2025-03-12
BWPGHS 1.13612 0.00462 -0.40% 1.14% 1.15% 7.94% 19.80% 2025-03-12
BWPGMD 5.32410 0.02108 -0.39% 1.78% 1.43% 3.06% 6.40% 2025-03-12
BWPGNF 633.797 0.250 0.04% 1.56% 1.31% 2.91% 0.98% 2025-03-12
BWPGTQ 0.56511 0.00161 -0.28% 1.19% 0.82% 2.43% -1.81% 2025-03-12
BWPGYD 15.3510 0.0608 -0.39% 1.44% 1.16% 2.49% -0.05% 2025-03-12
BWPHKD 0.56638 0.00551 -0.96% 0.25% 0.31% 1.85% -2.30% 2025-03-12
BWPHNL 1.87457 0.00588 -0.31% 1.25% 1.16% 3.42% 3.07% 2025-03-12
BWPHTG 9.61293 0.00080 0.01% 1.53% 1.64% 3.12% -1.69% 2025-03-12
BWPHUF 26.9404 0.0858 -0.32% -1.12% -4.33% -5.27% 0.05% 2025-03-12
BWPAFN 5.23425 0.03149 0.61% -1.13% -1.60% 3.92% 0.26% 2025-03-12
BWPALG 0.38 0.00 -1.21% 30.22% 52.77% 78.53% 60.95% 2025-03-12
BWPALL 6.68619 0.07546 1.14% -0.99% -3.05% -1.50% -4.16% 2025-03-12
BWPAMD 28.7740 0.3443 -1.18% 1.02% 0.06% 1.60% -2.41% 2025-03-12
BWPAOA 67.5268 0.2674 -0.39% 2.13% 1.85% 2.22% 9.06% 2025-03-12
BWPBSD 0.0735998 0.0000000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BWPBTC 0.00000090144 0.00000001251 1.41% 12.29% 20.15% 17.48% -11.00% 2025-03-12
BWPBYR 0.23988 0.00051 -0.21% 1.30% 1.02% 2.58% -0.48% 2025-03-12
BWPATM 0.019 0.000 1.82% 15.20% 33.16% 66.61% 265.41% 2025-03-12
BWPAUD 0.11579 0.00107 -0.92% 0.91% 0.90% 0.09% 3.44% 2025-03-12
BWPAVX 0.004 0.000 -1.99% 23.53% 44.60% 104.89% 203.96% 2025-03-12
BWPAZN 0.12463 0.00049 -0.39% 1.41% 1.14% 2.69% -0.37% 2025-03-12
BWPBCH 0.000 0.000 0.44% 17.33% 0.74% 31.95% 29.91% 2025-03-12
BWPBDT 8.90571 0.00014 0.00% 1.52% 1.24% 4.52% 10.22% 2025-03-12
BWPBGN 0.13139 0.00037 -0.28% -1.64% -4.04% -2.87% -0.52% 2025-03-12
BWPBHD 0.0276377 0.0001035 -0.37% 1.14% 0.86% 2.36% -0.51% 2025-03-12
BWPBIF 217.156 1.862 0.86% 2.43% 2.25% 2.56% 3.46% 2025-03-12
BWPBNB 0.000 0.000 -1.33% 8.10% 21.15% 28.00% 10.57% 2025-03-12
BWPBND 0.09771 0.00024 -0.24% 0.76% -0.62% -0.03% -0.61% 2025-03-12
BWPBOB 0.50649 0.00233 0.46% 1.84% 1.56% 2.00% 0.04% 2025-03-12
BWPISK 9.8763 0.0266 -0.27% -1.05% -3.78% -0.76% -1.42% 2025-03-12
BWPJMD 11.5198 0.0228 0.20% 1.85% 0.93% 4.00% 1.39% 2025-03-12
BWPJOD 0.0522190 0.0000000 0.00% 1.52% 1.24% 2.81% -0.06% 2025-03-11
BWPKES 9.48258 0.00443 -0.05% 1.39% 1.11% 2.79% -7.23% 2025-03-12
BWPKGS 6.41084 0.02538 -0.39% 1.12% 0.84% 2.92% -2.87% 2025-03-12
BWPKHR 293.812 0.440 -0.15% 1.31% 1.16% 2.15% -1.33% 2025-03-12
BWPKMF 33.1198 0.0575 -0.17% -2.22% -3.93% -2.41% -0.40% 2025-03-12
BWPILS 0.26756 0.00129 -0.48% 1.84% 2.62% 2.73% -0.82% 2025-03-12
BWPIQD 96.021 0.321 -0.33% 1.18% 0.90% 2.45% -0.60% 2025-03-12
BWPCDF 210.827 0.000 0.00% 1.94% 1.66% 3.08% 4.02% 2025-03-11
BWPCLP 68.5026 0.5149 -0.75% -0.28% -1.49% -3.79% -2.87% 2025-03-12
BWPKYD 0.0611798 0.0000000 0.00% 1.94% 1.52% 2.79% 0.62% 2025-03-11
BWPKZT 35.7680 0.1590 -0.44% -1.16% -2.51% -4.77% 8.03% 2025-03-12
BWPLAK 1587.753 2.635 0.17% 1.62% 1.11% 2.18% 3.33% 2025-03-12
BWPLBP 6567.548 19.631 -0.30% 1.21% 0.94% 2.49% -0.57% 2025-03-12
BWPLKR 21.6557 0.0864 -0.40% 1.16% 0.24% 3.16% -4.23% 2025-03-12
BWPLNK 0.006 0.000 0.88% 28.28% 45.21% 57.73% 58.52% 2025-03-12
BWPLRD 14.7200 0.0000 0.00% 1.94% 2.03% 11.43% 3.49% 2025-03-11
BWPLSL 1.33884 0.00114 -0.09% -0.06% -0.37% -0.70% -2.79% 2025-03-12
BWPLTC 0.000830859 0.000015801 1.94% 19.73% 44.94% 19.19% 7.47% 2025-03-12
BWPLUN 1226.66 2.37 0.19% 18.93% 18.44% 88.45% 199.59% 2025-03-10
BWPLYD 0.35323 0.00053 -0.15% 0.04% -1.03% 0.61% -0.16% 2025-03-12
BWPMAD 0.70969 0.00250 -0.35% -0.54% -2.33% -2.03% -4.17% 2025-03-12
BWPMDL 1.30840 0.00936 0.72% -2.19% -3.66% -0.04% 1.31% 2025-03-12
BWPMGA 342.408 2.686 0.79% 1.59% 0.83% 1.92% 3.21% 2025-03-12
BWPMKD 4.12989 0.00168 0.04% -2.16% -3.96% -2.12% -0.46% 2025-03-12
BWPMMK 154.096 0.000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BWPMNT 254.531 0.787 -0.31% 1.32% 1.22% 3.94% 2.31% 2025-03-12
BWPMOP 0.58663 0.00283 -0.48% 1.04% 0.51% 2.36% -1.35% 2025-03-12
BWPMTC 0.34 0.00 0.98% 20.27% 49.66% 114.76% 487.54% 2025-03-12
BWPMUR 3.30479 0.00205 -0.06% -1.61% -2.56% -1.38% -1.80% 2025-03-12
BWPMVR 1.13336 0.00449 -0.39% 1.38% 1.10% 2.65% -0.41% 2025-03-12
BWPMWK 127.1023 0.7300 0.58% 2.10% 1.82% 2.39% 3.50% 2025-03-12
BWPTZS 193.720 0.889 0.46% 3.29% 3.89% 11.57% 3.14% 2025-03-12
BWPUAH 3.03843 0.01228 -0.40% 0.86% -0.13% 0.92% 8.15% 2025-03-12
BWPUGX 269.007 1.076 -0.40% 0.96% 0.56% 2.30% -6.19% 2025-03-12
BWPUNI 0.013 0.001 4.54% 30.80% 71.87% 133.20% 142.25% 2025-03-12
BWPURY 3.10817 0.00142 -0.05% 0.66% -1.42% -0.57% 8.52% 2025-03-12
BWPUSC 0.073 0.001 -0.94% 0.29% 0.57% 1.84% -1.60% 2025-03-12
BWPUSD 0.0728996 0.0007002 -0.95% 0.27% 0.55% 1.82% -1.62% 2025-03-12
BWPUST 0.073 0.001 -0.94% 0.30% 0.59% 1.64% -1.54% 2025-03-12
BWPUZS 947.911 3.509 -0.37% 1.51% 0.42% 2.63% 2.52% 2025-03-12
BWPVND 1865.91 7.20 -0.38% 0.77% 0.45% 2.28% 2.59% 2025-03-12
BWPXAF 44.0921 0.1186 -0.27% -2.60% -4.00% -3.82% -0.47% 2025-03-12
BWPXLM 0.29 0.00 1.60% 20.85% 36.66% 35.80% -40.25% 2025-03-12
BWPXMR 0.000 0.000 2.36% 11.16% 10.09% -4.39% -28.05% 2025-03-12
BWPXOF 44.0921 0.0426 0.10% -2.22% -3.65% -1.75% 0.16% 2025-03-12
BWPXPF 8.01647 0.00223 -0.03% -1.23% -3.77% -2.57% -0.24% 2025-03-12
BWPXRP 0.03399 0.00002 -0.05% 16.90% 20.12% -1.53% -68.74% 2025-03-12
BWPYER 18.0539 0.0531 -0.29% 1.03% 0.22% 1.24% -2.14% 2025-03-12
BWPZAR 1.34635 0.00811 0.61% 1.19% 0.48% -0.25% -2.18% 2025-03-12
BWPZIG 1.96 0.01 -0.33% 1.40% 1.79% 5.85% 304.25% 2025-03-12
BWPZMW 2.10 0.01 -0.40% 0.84% 2.24% 4.53% 15.92% 2025-03-12
BWPADA 0.10 0.00 -0.25% 36.19% 13.74% 19.50% 4.57% 2025-03-12
BWPNPR 10.2277 0.0424 -0.41% 1.04% 1.19% 4.28% 4.65% 2025-03-12
BWPNZD 0.12756 0.00133 -1.03% 0.23% -0.56% -0.35% 5.98% 2025-03-12
BWPOMR 0.0282249 0.0001110 -0.39% 1.12% 0.83% 2.39% -0.66% 2025-03-12
BWPPAB 0.0733535 0.0002463 -0.33% 1.18% 0.90% 2.45% -0.61% 2025-03-12
BWPPEN 0.26904 0.00048 -0.18% 1.17% -0.39% 0.10% -1.10% 2025-03-12
BWPPGK 0.29932 0.01261 4.40% 6.19% 6.02% 2.91% 7.66% 2025-03-12
BWPPHP 4.19873 0.02700 -0.64% 0.51% -0.81% 0.96% 3.01% 2025-03-12
BWPPKR 20.5162 0.0954 -0.46% 1.14% 1.15% 2.93% -0.34% 2025-03-12
BWPPYG 581.300 1.912 -0.33% 1.49% 1.56% 3.92% 7.85% 2025-03-12
BWPQAR 0.26716 0.00045 -0.17% 1.12% 0.81% 2.38% -0.65% 2025-03-12
BWPRON 0.33417 0.00136 -0.41% -1.60% -4.11% -2.87% -0.34% 2025-03-12
BWPRSD 7.86076 0.03098 -0.39% -1.69% -4.12% -2.85% -0.60% 2025-03-12
BWPMYR 0.32439 0.00040 -0.12% 0.19% -0.22% 1.32% -5.98% 2025-03-12
BWPMZN 4.68374 0.02002 -0.43% 2.11% 1.83% 2.36% 0.37% 2025-03-12
BWPNAD 1.33884 0.00115 -0.09% -0.01% -0.58% -0.70% -2.77% 2025-03-12
BWPNIO 2.69748 0.00373 0.14% 1.66% 1.38% 2.94% -0.16% 2025-03-12
BWPRWF 104.0869 1.3651 1.33% 3.20% 3.40% 6.17% 10.80% 2025-03-12
BWPSCR 1.06393 0.00572 0.54% 2.23% 2.11% 4.27% 3.49% 2025-03-12
BWPSDG 44.0202 0.0514 -0.12% 1.39% 1.11% 2.67% -0.37% 2025-03-12
BWPTTD 0.49842 0.00012 -0.02% 1.86% 1.63% 2.88% -0.09% 2025-03-12
BWPSGD 0.09713 0.00077 -0.79% 0.36% -0.30% -0.67% -1.60% 2025-03-12
BWPSLL 1670.001 10.140 -0.60% 0.81% 0.07% 1.96% -0.24% 2025-03-12
BWPSOL 0.001 0.000 0.34% 18.58% 58.17% 55.61% 30.29% 2025-03-12
BWPSOS 41.8905 0.0858 0.21% 1.73% 1.45% 3.00% -0.07% 2025-03-12
BWPSRD 2.63141 0.00238 -0.09% 2.21% 2.90% 3.69% 1.01% 2025-03-11
BWPSSP 327.6740 0.2724 0.08% 2.29% 3.56% 17.86% 178.83% 2025-03-11
BWPSTD 1.64684 0.00428 -0.26% -1.46% -4.00% -3.78% -0.48% 2025-03-12
BWPSVC 0.64139 0.00259 -0.40% 1.11% 0.83% 2.38% -0.67% 2025-03-12
BWPSYP 957.165 0.000 0.00% 1.94% 1.52% 2.79% -0.10% 2025-03-11
BWPSZL 1.33851 0.00066 -0.05% -0.12% -0.55% -0.66% -2.84% 2025-03-12
BWPTHB 2.47984 0.00489 -0.20% 1.71% 0.27% 0.89% -5.98% 2025-03-12
BWPTJS 0.79896 0.00040 0.05% 1.66% 1.29% 2.84% -0.77% 2025-03-12
BWPTMT 0.25656 0.00065 -0.25% 1.26% 0.98% 2.53% -0.39% 2025-03-12
BWPTND 0.22613 0.00056 -0.25% -0.25% -2.74% -0.95% -0.62% 2025-03-12

Exchange Rates