Keresztek Ár Nap % Heti Havi YoY Dátum
BWPJPY 11.27099 0.06902 -0.61% -2.13% 1.33% 10.31% 2024-05-03
BWPCNY 0.52976 0.00108 0.20% 0.20% -0.58% 0.67% 2024-05-03
BWPCHF 0.0666691 0.0000222 -0.03% 0.24% 0.64% -1.08% 2024-05-03
BWPCAD 0.10082 0.00047 0.47% 1.40% 1.30% -2.14% 2024-05-03
BWPMXN 1.25006 0.01111 0.90% 0.16% 2.56% -8.24% 2024-05-03
BWPINR 6.14253 0.04031 0.66% 1.24% 0.28% -1.22% 2024-05-03
BWPBRL 0.37370 0.00649 -1.71% 0.40% 0.60% -1.44% 2024-05-03
BWPRUB 6.74795 0.03409 0.51% 1.14% -0.47% 12.96% 2024-05-03
BWPKRW 99.951 0.529 -0.53% -0.28% 0.65% -0.72% 2024-05-03
BWPIDR 1176.36 5.55 -0.47% -0.43% 0.72% 5.34% 2024-05-03
BWPTRY 2.38223 0.01640 0.69% 0.82% 1.70% 60.59% 2024-05-03
BWPSAR 0.27629 0.00210 0.77% 1.27% 0.22% -3.19% 2024-05-03
BWPSEK 0.79665 0.00177 -0.22% 0.14% 1.78% 2.20% 2024-05-03
BWPNGN 101.8454 0.8607 0.85% 7.19% 10.85% 191.04% 2024-05-03
BWPPLN 0.29586 0.00004 -0.01% 0.80% 1.74% -6.70% 2024-05-03
BWPARS 64.73024 0.67433 1.05% 1.72% 2.23% 276.95% 2024-05-03
BWPNOK 0.79997 0.00978 -1.21% -0.28% 1.49% -1.61% 2024-05-03
BWPTWD 2.37882 0.00277 0.12% 0.32% 0.95% 1.77% 2024-05-03
BWPIRR 3099.56 24.59 0.80% 1.27% 0.41% -3.02% 2024-05-03
BWPAED 0.27057 0.00207 0.77% 1.27% 0.24% -3.17% 2024-05-03
BWPCOP 287.969 1.837 0.64% 1.59% 3.63% -17.82% 2024-05-03
BWPCRC 37.6367 0.3218 0.86% 1.88% 1.80% -8.69% 2024-05-03
BWPCUC 1.76802 0.01351 0.77% 1.27% 0.23% -3.20% 2024-05-03
BWPCVE 7.58968 0.04193 0.56% 0.87% 1.49% -0.38% 2024-05-03
BWPCZK 1.71335 0.00300 -0.17% 0.79% -0.07% 5.92% 2024-05-03
BWPDAI 0.0737 0.0006 0.78% 1.26% 0.24% -3.18% 2024-05-03
BWPDJF 13.0922 0.0704 0.54% 1.27% 0.30% -3.10% 2024-05-03
BWPDKK 0.51046 0.00067 0.13% 0.63% 0.92% -0.83% 2024-05-03
BWPDOP 4.28008 0.03830 0.90% 0.42% -1.35% 3.52% 2024-05-03
BWPDOT 0.0101 0.0002 -2.15% -5.88% 16.81% -24.51% 2024-05-03
BWPDZD 9.9153 0.0756 0.77% 1.51% 0.47% -3.51% 2024-05-03
BWPEGP 3.53030 0.02511 0.72% 1.34% 1.55% 49.89% 2024-05-03
BWPERN 1.10501 0.00844 0.77% 1.27% 0.23% -3.20% 2024-05-03
BWPETB 4.19058 0.04302 -1.02% 0.43% 0.60% 1.61% 2024-05-03
BWPETH 0.0000237087 0.0000007219 -2.96% 1.98% 7.28% -41.48% 2024-05-03
BWPEUR 0.0684541 0.0001102 0.16% 0.62% 0.91% -0.95% 2024-05-03
BWPFJD 0.16853 0.00313 1.89% 2.40% 0.74% -0.90% 2024-05-03
BWPGBP 0.0587198 0.0002659 0.46% 0.79% 0.98% -2.99% 2024-05-03
BWPGEL 0.19713 0.00136 0.69% 1.20% 1.10% 5.26% 2024-05-03
BWPGHS 1.01146 0.00626 0.62% 2.31% 3.47% 15.07% 2024-05-03
BWPGMD 4.99282 0.03997 0.81% 1.05% 0.94% 9.71% 2024-05-03
BWPGNF 633.357 4.973 0.79% 1.33% 1.31% -2.16% 2024-05-03
BWPGTQ 0.57242 0.00402 0.71% 1.23% 0.10% -3.50% 2024-05-03
BWPGYD 15.3818 0.1175 0.77% 1.22% 0.47% -4.21% 2024-05-03
BWPHKD 0.57543 0.00394 0.69% 1.07% 0.01% -3.64% 2024-05-03
BWPHNL 1.82327 0.01648 0.91% 1.56% 0.70% -2.30% 2024-05-03
BWPHTG 9.76846 0.06807 0.70% 1.41% 0.84% -13.27% 2024-05-03
BWPHUF 26.6207 0.0433 0.16% -0.18% 0.17% 3.34% 2024-05-03
BWPAFN 5.32985 0.02439 0.46% 0.82% 1.80% -19.73% 2024-05-03
BWPALG 0.3825 0.0317 -7.66% 3.86% 23.18% -11.16% 2024-05-03
BWPALL 6.87871 0.01492 0.22% 0.65% -0.85% -10.50% 2024-05-03
BWPAMD 28.6935 0.3289 1.16% 1.51% 0.72% -2.40% 2024-05-03
BWPAOA 62.1039 0.4663 0.76% 1.28% 1.48% 61.50% 2024-05-03
BWPBSD 0.0736359 0.0005092 0.70% 1.28% 0.18% -3.24% 2024-05-03
BWPBTC 0.00000116979 0.00000008538 -6.80% 2.58% 8.15% -55.60% 2024-05-03
BWPBYR 0.24096 0.00165 0.69% 1.28% 0.37% 25.74% 2024-05-03
BWPATM 0.0084 0.0002 2.47% -4.32% 25.55% 20.98% 2024-05-03
BWPAUD 0.11146 0.00061 -0.54% 0.09% -0.11% -1.97% 2024-05-03
BWPAVX 0.0021 0.0001 -5.37% -2.36% 30.56% -54.08% 2024-05-03
BWPAZN 0.12523 0.00096 0.77% 1.27% 0.52% -2.91% 2024-05-03
BWPBCH 0.0002 0.0000 -5.85% 7.39% 42.12% -74.97% 2024-05-03
BWPBDT 8.08193 0.05600 0.70% 1.29% 0.42% -0.22% 2024-05-03
BWPBGN 0.13382 0.00019 0.14% 0.66% 0.91% -0.98% 2024-05-03
BWPBHD 0.0277727 0.0002129 0.77% 1.29% 0.23% -3.20% 2024-05-03
BWPBIF 211.426 1.749 0.83% 1.44% 1.01% 34.43% 2024-05-03
BWPBIH 0.13382 0.00056 0.42% 0.58% 0.91% -0.97% 2024-05-03
BWPBNB 0.0001 0.0000 -4.10% 2.68% -0.39% -46.69% 2024-05-03
BWPBND 0.09956 0.00013 0.14% 0.61% 0.47% -1.48% 2024-05-03
BWPBOB 0.50996 0.00468 0.93% 1.14% 1.14% -2.32% 2024-05-03
BWPISK 10.2855 0.0274 0.27% 0.59% 0.88% -0.71% 2024-05-03
BWPJMD 11.5611 0.1352 1.18% 1.87% 2.81% -0.05% 2024-05-03
BWPJOD 0.0522156 0.0004062 0.78% 1.30% 0.34% -3.22% 2024-05-03
BWPKES 9.90828 0.03914 0.40% 1.05% 4.10% -4.51% 2024-05-03
BWPKGS 6.49144 0.00000 0.00% 1.33% -0.88% -1.89% 2024-05-01
BWPKHR 300.122 3.170 1.07% 2.53% 1.57% -3.41% 2024-05-03
BWPKMF 33.6918 0.0314 -0.09% 0.93% 1.30% -0.32% 2024-05-03
BWPILS 0.27236 0.00105 -0.38% -1.36% -1.14% -1.80% 2024-05-03
BWPIQD 96.504 0.710 0.74% 1.32% 0.30% -3.12% 2024-05-03
BWPCDF 205.164 1.567 0.77% 1.27% 0.41% 22.54% 2024-05-03
BWPCLP 69.1716 1.1360 -1.62% 0.16% -0.08% 13.79% 2024-05-03
BWPKYD 0.0611441 0.0004671 0.77% 1.27% 0.23% -2.61% 2024-05-03
BWPKZT 32.7010 0.2937 0.91% 1.48% -0.15% -3.39% 2024-05-03
BWPLAK 1571.329 11.300 0.72% 1.23% 1.61% 18.67% 2024-05-03
BWPLBP 6600.611 51.656 0.79% 1.38% 0.34% 478.24% 2024-05-03
BWPLKR 21.8894 0.1635 0.75% 1.72% -0.61% -9.83% 2024-05-03
BWPLNK 0.0052 0.0002 -2.81% 3.57% 25.94% -52.04% 2024-05-03
BWPLRD 14.2547 0.0910 0.64% 1.22% 0.25% 13.93% 2024-05-03
BWPLSL 1.36285 0.00310 0.23% -1.45% -0.77% -1.99% 2024-05-03
BWPLTC 0.000898385 0.000009073 -1.00% 8.57% 19.83% 3.89% 2024-05-03
BWPLUN 669.7049 143.6167 -17.66% 1.27% 27.56% -12.00% 2024-05-03
BWPLYD 0.35913 0.00299 0.84% 1.52% 1.29% -0.29% 2024-05-03
BWPMAD 0.74062 0.00104 0.14% 0.85% 0.07% -2.70% 2024-05-03
BWPMDL 1.30448 0.01124 0.87% 0.97% 0.84% -3.76% 2024-05-03
BWPMGA 327.084 4.011 1.24% 1.27% 2.51% -1.95% 2024-05-03
BWPMKD 4.21203 0.00375 0.09% 0.63% 1.53% -0.86% 2024-05-03
BWPMMK 154.640 1.078 0.70% 1.29% 0.49% -2.94% 2024-05-03
BWPMNT 250.175 1.911 0.77% 2.17% 1.55% -4.50% 2024-05-03
BWPMOP 0.59273 0.00388 0.66% 1.11% 0.00% -3.64% 2024-05-03
BWPMTC 0.1001 0.0029 -2.77% -3.32% 22.92% 29.29% 2024-05-03
BWPMUR 3.40639 0.01803 0.53% 1.05% 0.40% -1.30% 2024-05-03
BWPMVR 1.12343 0.02759 2.52% -0.10% -0.88% -4.26% 2024-05-03
BWPMWK 128.1815 1.3912 1.10% 1.72% 1.59% 65.68% 2024-05-03
BWPTZS 190.431 1.089 0.58% 1.08% 0.81% 6.48% 2024-05-03
BWPUAH 2.89891 0.00839 0.29% 0.70% 1.26% 3.25% 2024-05-03
BWPUGX 278.628 0.781 0.28% 0.48% -1.49% -1.44% 2024-05-03
BWPUNI 0.0097 0.0006 -5.80% 2.24% 44.15% -33.08% 2024-05-03
BWPURY 2.82268 0.01961 0.70% 0.46% 0.40% -4.70% 2024-05-03
BWPUSC 0.0737 0.0006 0.77% 1.27% 0.23% -3.20% 2024-05-03
BWPUSD 0.0736675 0.0005628 0.77% 1.27% 0.23% -3.20% 2024-05-03
BWPUST 0.0736 0.0005 0.68% 1.19% 0.21% -3.22% 2024-05-03
BWPUZS 934.289 10.569 1.14% 1.67% 0.29% 7.32% 2024-05-03
BWPVND 1872.08 15.95 0.86% 1.60% 2.15% 4.93% 2024-05-03
BWPXAF 44.9612 0.1488 0.33% 1.14% 1.07% 0.12% 2024-05-03
BWPXLM 0.6580 0.0113 -1.69% 3.08% 15.30% -19.20% 2024-05-03
BWPXMR 0.0006 0.0000 0.97% -2.40% 5.76% 20.77% 2024-05-03
BWPXOF 44.9740 0.1607 0.36% 1.17% 1.01% 0.04% 2024-05-03
BWPXPF 8.18631 0.01730 0.21% 0.89% 1.46% -0.42% 2024-05-03
BWPXRP 0.13847 0.00304 -2.15% 0.09% 11.38% -16.28% 2024-05-03
BWPYER 18.4427 0.1687 0.92% 1.54% 0.38% -3.03% 2024-05-03
BWPZAR 1.36320 0.00181 -0.13% -0.34% -0.86% -1.99% 2024-05-03
BWPZMW 1.9864 0.0175 0.89% 3.10% 9.78% 45.82% 2024-05-03
BWPADA 0.1575 0.0030 -1.88% 0.10% 24.64% -19.78% 2024-05-03
BWPNPR 9.8328 0.0730 0.75% 1.45% 0.21% -1.28% 2024-05-03
BWPNZD 0.12258 0.00086 -0.70% 0.07% 0.46% 1.12% 2024-05-03
BWPOMR 0.0283576 0.0002174 0.77% 1.28% 0.21% -3.19% 2024-05-03
BWPPAB 0.0736388 0.0005128 0.70% 1.29% 0.19% -3.23% 2024-05-03
BWPPEN 0.27666 0.00200 0.73% 1.30% 2.51% -1.83% 2024-05-03
BWPPGK 0.28478 0.00236 0.84% 1.48% 2.48% 6.90% 2024-05-03
BWPPHP 4.20376 0.00864 -0.21% 0.24% 1.35% -0.23% 2024-05-03
BWPPKR 20.5164 0.1657 0.81% 1.36% 0.45% -4.84% 2024-05-03
BWPPYG 551.304 3.335 0.61% 1.84% 1.83% 1.09% 2024-05-03
BWPQAR 0.26819 0.00165 0.62% 1.12% 0.06% -3.18% 2024-05-03
BWPRON 0.33964 0.00045 -0.13% 0.32% 0.85% -0.20% 2024-05-03
BWPRSD 8.01569 0.01255 0.16% 0.58% 0.99% -1.05% 2024-05-03
BWPMYR 0.34918 0.00161 0.46% 0.69% 0.29% 3.11% 2024-05-03
BWPMZN 4.67789 0.02989 0.64% 1.51% 0.09% -2.80% 2024-05-03
BWPNAD 1.36285 0.00310 0.23% -1.45% -0.93% -2.04% 2024-05-03
BWPNIO 2.70544 0.01373 0.51% 1.12% 0.54% -1.66% 2024-05-03
BWPRWF 95.6205 1.2344 1.31% 1.90% 1.77% 13.57% 2024-05-03
BWPSCR 1.00404 0.00697 -0.69% 1.98% -3.31% -0.71% 2024-05-03
BWPSDG 44.2374 0.4622 1.06% 1.54% 0.50% -2.92% 2024-05-03
BWPTTD 0.49892 0.00307 0.62% 1.00% 1.14% -2.70% 2024-05-03
BWPSGD 0.09942 0.00004 0.04% 0.29% 0.32% -1.63% 2024-05-03
BWPSLL 1675.706 20.946 1.27% 1.71% 0.97% -3.21% 2024-05-03
BWPSOL 0.0005 0.0000 -4.04% -2.05% 27.94% -85.37% 2024-05-03
BWPSOS 42.0273 0.5038 1.21% 1.72% 0.67% -2.25% 2024-05-03
BWPSRD 2.48974 0.01218 0.49% 1.05% -2.33% -11.56% 2024-05-03
BWPSSP 116.1422 0.8872 0.77% 1.27% 1.51% 82.00% 2024-05-03
BWPSTD 1.69435 0.02058 1.23% 2.05% 1.98% 0.09% 2024-05-03
BWPSVC 0.64431 0.00445 0.69% 1.28% 0.19% -3.24% 2024-05-03
BWPSYP 957.789 7.317 0.77% 1.27% 0.23% 401.23% 2024-05-03
BWPSZL 1.36285 0.00116 -0.08% -0.64% -0.84% -2.04% 2024-05-03
BWPTHB 2.70139 0.00038 -0.01% 0.37% 0.09% 5.12% 2024-05-03
BWPTJS 0.80411 0.00558 0.70% 1.24% 0.19% -3.06% 2024-05-03
BWPTMT 0.25857 0.00271 1.06% 1.56% 0.80% -2.64% 2024-05-03
BWPTND 0.22984 0.00022 -0.09% 0.37% 0.29% -0.76% 2024-05-03

Exchange Rates